LSE - Delayed Quote GBP
Scottish Widows UK Tracker A Inc (0P00000GKC.L)
2.1610
-0.0110
(-0.51%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 2.1610 | 2.1610 | 2.1610 | 2.1610 | 2.1610 | - |
May 1, 2025 | 2.1720 | 2.1720 | 2.1720 | 2.1720 | 2.1720 | - |
Apr 30, 2025 | 2.1630 | 2.1630 | 2.1630 | 2.1630 | 2.1630 | - |
Apr 29, 2025 | 2.1390 | 2.1390 | 2.1390 | 2.1390 | 2.1390 | - |
Apr 28, 2025 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | - |
Apr 25, 2025 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | - |
Apr 24, 2025 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | - |
Apr 23, 2025 | 2.1140 | 2.1140 | 2.1140 | 2.1140 | 2.1140 | - |
Apr 22, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Apr 17, 2025 | 2.0980 | 2.0980 | 2.0980 | 2.0980 | 2.0980 | - |
Apr 16, 2025 | 2.0910 | 2.0910 | 2.0910 | 2.0910 | 2.0910 | - |
Apr 15, 2025 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | - |
Apr 14, 2025 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | - |
Apr 11, 2025 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
Apr 10, 2025 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | - |
Apr 9, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Apr 8, 2025 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | - |
Apr 7, 2025 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | - |
Apr 4, 2025 | 2.1610 | 2.1610 | 2.1610 | 2.1610 | 2.1610 | - |
Apr 3, 2025 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | - |
Apr 2, 2025 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | - |
Apr 1, 2025 | 0.027845 Dividend | |||||
Apr 1, 2025 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | - |
Mar 31, 2025 | 2.2230 | 2.2230 | 2.2230 | 2.2230 | 2.1952 | - |
Mar 28, 2025 | 2.2260 | 2.2260 | 2.2260 | 2.2260 | 2.1981 | - |
Mar 27, 2025 | 2.2280 | 2.2280 | 2.2280 | 2.2280 | 2.2001 | - |
Mar 26, 2025 | 2.2220 | 2.2220 | 2.2220 | 2.2220 | 2.1942 | - |
Mar 25, 2025 | 2.2150 | 2.2150 | 2.2150 | 2.2150 | 2.1873 | - |
Mar 24, 2025 | 2.2180 | 2.2180 | 2.2180 | 2.2180 | 2.1902 | - |
Mar 21, 2025 | 2.2440 | 2.2440 | 2.2440 | 2.2440 | 2.2159 | - |
Mar 20, 2025 | 2.2310 | 2.2310 | 2.2310 | 2.2310 | 2.2031 | - |
Mar 19, 2025 | 2.2430 | 2.2430 | 2.2430 | 2.2430 | 2.2149 | - |
Mar 18, 2025 | 2.2230 | 2.2230 | 2.2230 | 2.2230 | 2.1952 | - |
Mar 17, 2025 | 2.2220 | 2.2220 | 2.2220 | 2.2220 | 2.1942 | - |
Mar 14, 2025 | 2.1860 | 2.1860 | 2.1860 | 2.1860 | 2.1586 | - |
Mar 13, 2025 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | 2.1576 | - |
Mar 12, 2025 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | 2.1576 | - |
Mar 11, 2025 | 2.2010 | 2.2010 | 2.2010 | 2.2010 | 2.1734 | - |
Mar 10, 2025 | 2.2220 | 2.2220 | 2.2220 | 2.2220 | 2.1942 | - |
Mar 7, 2025 | 2.2360 | 2.2360 | 2.2360 | 2.2360 | 2.2080 | - |
Mar 6, 2025 | 2.2370 | 2.2370 | 2.2370 | 2.2370 | 2.2090 | - |
Mar 5, 2025 | 2.2370 | 2.2370 | 2.2370 | 2.2370 | 2.2090 | - |
Mar 4, 2025 | 2.2670 | 2.2670 | 2.2670 | 2.2670 | 2.2386 | - |
Mar 3, 2025 | 2.2640 | 2.2640 | 2.2640 | 2.2640 | 2.2356 | - |
Feb 28, 2025 | 2.2380 | 2.2380 | 2.2380 | 2.2380 | 2.2100 | - |
Feb 27, 2025 | 2.2280 | 2.2280 | 2.2280 | 2.2280 | 2.2001 | - |
Feb 26, 2025 | 2.2130 | 2.2130 | 2.2130 | 2.2130 | 2.1853 | - |
Feb 25, 2025 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.1823 | - |
Feb 24, 2025 | 2.2110 | 2.2110 | 2.2110 | 2.2110 | 2.1833 | - |
Feb 21, 2025 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.1823 | - |
Feb 20, 2025 | 2.2180 | 2.2180 | 2.2180 | 2.2180 | 2.1902 | - |
Feb 19, 2025 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2021 | - |
Feb 18, 2025 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2021 | - |
Feb 17, 2025 | 2.2310 | 2.2310 | 2.2310 | 2.2310 | 2.2031 | - |
Feb 14, 2025 | 2.2280 | 2.2280 | 2.2280 | 2.2280 | 2.2001 | - |
Feb 13, 2025 | 2.2310 | 2.2310 | 2.2310 | 2.2310 | 2.2031 | - |
Feb 12, 2025 | 2.2220 | 2.2220 | 2.2220 | 2.2220 | 2.1942 | - |
Feb 11, 2025 | 2.2190 | 2.2190 | 2.2190 | 2.2190 | 2.1912 | - |
Feb 10, 2025 | 2.2020 | 2.2020 | 2.2020 | 2.2020 | 2.1744 | - |
Feb 7, 2025 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.1823 | - |
Feb 6, 2025 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | 2.1576 | - |
Feb 5, 2025 | 2.1720 | 2.1720 | 2.1720 | 2.1720 | 2.1448 | - |
Feb 4, 2025 | 2.1770 | 2.1770 | 2.1770 | 2.1770 | 2.1497 | - |
Feb 3, 2025 | 2.2130 | 2.2130 | 2.2130 | 2.2130 | 2.1853 | - |
Jan 31, 2025 | 2.1940 | 2.1940 | 2.1940 | 2.1940 | 2.1665 | - |
Jan 30, 2025 | 2.1710 | 2.1710 | 2.1710 | 2.1710 | 2.1438 | - |
Jan 29, 2025 | 2.1630 | 2.1630 | 2.1630 | 2.1630 | 2.1359 | - |
Jan 28, 2025 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | 2.1280 | - |
Jan 27, 2025 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | 2.1290 | - |
Jan 24, 2025 | 2.1730 | 2.1730 | 2.1730 | 2.1730 | 2.1458 | - |
Jan 23, 2025 | 2.1810 | 2.1810 | 2.1810 | 2.1810 | 2.1537 | - |
Jan 22, 2025 | 2.1690 | 2.1690 | 2.1690 | 2.1690 | 2.1418 | - |
Jan 21, 2025 | 2.1610 | 2.1610 | 2.1610 | 2.1610 | 2.1339 | - |
Jan 20, 2025 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1428 | - |
Jan 17, 2025 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1033 | - |
Jan 16, 2025 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | 2.0786 | - |
Jan 15, 2025 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | 2.0520 | - |
Jan 14, 2025 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | 2.0579 | - |
Jan 13, 2025 | 2.0910 | 2.0910 | 2.0910 | 2.0910 | 2.0648 | - |
Jan 10, 2025 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | 2.0816 | - |
Jan 9, 2025 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0638 | - |
Jan 8, 2025 | 2.1010 | 2.1010 | 2.1010 | 2.1010 | 2.0747 | - |
Jan 7, 2025 | 2.0890 | 2.0890 | 2.0890 | 2.0890 | 2.0628 | - |
Jan 6, 2025 | 2.0830 | 2.0830 | 2.0830 | 2.0830 | 2.0569 | - |
Jan 3, 2025 | 2.0930 | 2.0930 | 2.0930 | 2.0930 | 2.0668 | - |
Jan 2, 2025 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0589 | - |
Dec 31, 2024 | 2.0590 | 2.0590 | 2.0590 | 2.0590 | 2.0332 | - |
Dec 30, 2024 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | 2.0401 | - |
Dec 27, 2024 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | 2.0372 | - |
Dec 24, 2024 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | 2.0283 | - |
Dec 23, 2024 | 2.0490 | 2.0490 | 2.0490 | 2.0490 | 2.0233 | - |
Dec 20, 2024 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | 2.0283 | - |
Dec 19, 2024 | 2.0770 | 2.0770 | 2.0770 | 2.0770 | 2.0510 | - |
Dec 18, 2024 | 2.0770 | 2.0770 | 2.0770 | 2.0770 | 2.0510 | - |
Dec 17, 2024 | 2.0930 | 2.0930 | 2.0930 | 2.0930 | 2.0668 | - |
Dec 16, 2024 | 2.1140 | 2.1140 | 2.1140 | 2.1140 | 2.0875 | - |
Dec 13, 2024 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | 2.0786 | - |
Dec 12, 2024 | 2.1010 | 2.1010 | 2.1010 | 2.1010 | 2.0747 | - |
Dec 11, 2024 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | 2.0697 | - |
Dec 10, 2024 | 2.1260 | 2.1260 | 2.1260 | 2.1260 | 2.0994 | - |
Dec 9, 2024 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | 2.0786 | - |
Dec 6, 2024 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | 2.0895 | - |
Dec 5, 2024 | 2.1130 | 2.1130 | 2.1130 | 2.1130 | 2.0865 | - |
Dec 4, 2024 | 2.1180 | 2.1180 | 2.1180 | 2.1180 | 2.0915 | - |
Dec 3, 2024 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | 2.0786 | - |
Dec 2, 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.0836 | - |
Nov 29, 2024 | 2.0970 | 2.0970 | 2.0970 | 2.0970 | 2.0707 | - |
Nov 28, 2024 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | 2.0678 | - |
Nov 27, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0638 | - |
Nov 26, 2024 | 2.0980 | 2.0980 | 2.0980 | 2.0980 | 2.0717 | - |
Nov 25, 2024 | 2.0910 | 2.0910 | 2.0910 | 2.0910 | 2.0648 | - |
Nov 22, 2024 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | 2.0362 | - |
Nov 21, 2024 | 2.0440 | 2.0440 | 2.0440 | 2.0440 | 2.0184 | - |
Nov 20, 2024 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | 2.0223 | - |
Nov 19, 2024 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | 2.0263 | - |
Nov 18, 2024 | 2.0410 | 2.0410 | 2.0410 | 2.0410 | 2.0154 | - |
Nov 15, 2024 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | 2.0194 | - |
Nov 14, 2024 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | 2.0065 | - |
Nov 13, 2024 | 2.0310 | 2.0310 | 2.0310 | 2.0310 | 2.0056 | - |
Nov 12, 2024 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | 2.0302 | - |
Nov 11, 2024 | 2.0410 | 2.0410 | 2.0410 | 2.0410 | 2.0154 | - |
Nov 8, 2024 | 2.0570 | 2.0570 | 2.0570 | 2.0570 | 2.0312 | - |
Nov 7, 2024 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | 2.0480 | - |
Nov 6, 2024 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | 2.0372 | - |
Nov 5, 2024 | 2.0670 | 2.0670 | 2.0670 | 2.0670 | 2.0411 | - |
Nov 4, 2024 | 2.0650 | 2.0650 | 2.0650 | 2.0650 | 2.0391 | - |
Nov 1, 2024 | 2.0590 | 2.0590 | 2.0590 | 2.0590 | 2.0332 | - |
Oct 31, 2024 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | 2.0362 | - |
Oct 30, 2024 | 2.0790 | 2.0790 | 2.0790 | 2.0790 | 2.0530 | - |
Oct 29, 2024 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | 2.0697 | - |
Oct 28, 2024 | 2.0870 | 2.0870 | 2.0870 | 2.0870 | 2.0609 | - |
Oct 25, 2024 | 2.0930 | 2.0930 | 2.0930 | 2.0930 | 2.0668 | - |
Oct 24, 2024 | 2.0890 | 2.0890 | 2.0890 | 2.0890 | 2.0628 | - |
Oct 23, 2024 | 2.1010 | 2.1010 | 2.1010 | 2.1010 | 2.0747 | - |
Oct 22, 2024 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | 2.0786 | - |
Oct 21, 2024 | 2.1270 | 2.1270 | 2.1270 | 2.1270 | 2.1004 | - |
Oct 18, 2024 | 2.1220 | 2.1220 | 2.1220 | 2.1220 | 2.0954 | - |
Oct 17, 2024 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | 2.0786 | - |
Oct 16, 2024 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | 2.0599 | - |
Oct 15, 2024 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | 2.0688 | - |
Oct 14, 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0589 | - |
Oct 11, 2024 | 2.0810 | 2.0810 | 2.0810 | 2.0810 | 2.0549 | - |
Oct 10, 2024 | 2.0820 | 2.0820 | 2.0820 | 2.0820 | 2.0559 | - |
Oct 9, 2024 | 2.0680 | 2.0680 | 2.0680 | 2.0680 | 2.0421 | - |
Oct 8, 2024 | 2.0970 | 2.0970 | 2.0970 | 2.0970 | 2.0707 | - |
Oct 7, 2024 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | 2.0658 | - |
Oct 4, 2024 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | 2.0658 | - |
Oct 3, 2024 | 2.0930 | 2.0930 | 2.0930 | 2.0930 | 2.0668 | - |
Oct 2, 2024 | 2.0890 | 2.0890 | 2.0890 | 2.0890 | 2.0628 | - |
Oct 1, 2024 | 0.033537 Dividend | |||||
Oct 1, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0638 | - |
Sep 30, 2024 | 2.1460 | 2.1460 | 2.1460 | 2.1460 | 2.0860 | - |
Sep 27, 2024 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | 2.0656 | - |
Sep 26, 2024 | 2.1210 | 2.1210 | 2.1210 | 2.1210 | 2.0617 | - |
Sep 25, 2024 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | 2.0656 | - |
Sep 24, 2024 | 2.1210 | 2.1210 | 2.1210 | 2.1210 | 2.0617 | - |
Sep 23, 2024 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | 2.0559 | - |
Sep 20, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.0802 | - |
Sep 19, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0607 | - |
Sep 18, 2024 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | 2.0753 | - |
Sep 17, 2024 | 2.1240 | 2.1240 | 2.1240 | 2.1240 | 2.0646 | - |
Sep 16, 2024 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | 2.0753 | - |
Sep 13, 2024 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | 2.0559 | - |
Sep 12, 2024 | 2.1030 | 2.1030 | 2.1030 | 2.1030 | 2.0442 | - |
Sep 11, 2024 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | 2.0471 | - |
Sep 10, 2024 | 2.1230 | 2.1230 | 2.1230 | 2.1230 | 2.0636 | - |
Sep 9, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.0413 | - |
Sep 6, 2024 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | 2.0568 | - |
Sep 5, 2024 | 2.1220 | 2.1220 | 2.1220 | 2.1220 | 2.0627 | - |
Sep 4, 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.0704 | - |
Sep 3, 2024 | 2.1470 | 2.1470 | 2.1470 | 2.1470 | 2.0870 | - |
Sep 2, 2024 | 2.1630 | 2.1630 | 2.1630 | 2.1630 | 2.1025 | - |
Aug 30, 2024 | 2.1520 | 2.1520 | 2.1520 | 2.1520 | 2.0918 | - |
Aug 29, 2024 | 2.1410 | 2.1410 | 2.1410 | 2.1410 | 2.0811 | - |
Aug 28, 2024 | 2.1410 | 2.1410 | 2.1410 | 2.1410 | 2.0811 | - |
Aug 27, 2024 | 2.1370 | 2.1370 | 2.1370 | 2.1370 | 2.0773 | - |
Aug 23, 2024 | 2.1390 | 2.1390 | 2.1390 | 2.1390 | 2.0792 | - |
Aug 22, 2024 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | 2.0753 | - |
Aug 21, 2024 | 2.1210 | 2.1210 | 2.1210 | 2.1210 | 2.0617 | - |
Aug 20, 2024 | 2.1430 | 2.1430 | 2.1430 | 2.1430 | 2.0831 | - |
Aug 19, 2024 | 2.1440 | 2.1440 | 2.1440 | 2.1440 | 2.0841 | - |
Aug 16, 2024 | 2.1410 | 2.1410 | 2.1410 | 2.1410 | 2.0811 | - |
Aug 15, 2024 | 2.1280 | 2.1280 | 2.1280 | 2.1280 | 2.0685 | - |
Aug 14, 2024 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | 2.0452 | - |
Aug 13, 2024 | 2.0970 | 2.0970 | 2.0970 | 2.0970 | 2.0384 | - |
Aug 12, 2024 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | 2.0277 | - |
Aug 9, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0218 | - |
Aug 8, 2024 | 2.0810 | 2.0810 | 2.0810 | 2.0810 | 2.0228 | - |
Aug 7, 2024 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | 1.9888 | - |
Aug 6, 2024 | 2.0420 | 2.0420 | 2.0420 | 2.0420 | 1.9849 | - |
Aug 5, 2024 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | 2.0364 | - |
Aug 2, 2024 | 2.1110 | 2.1110 | 2.1110 | 2.1110 | 2.0520 | - |
Aug 1, 2024 | 2.1310 | 2.1310 | 2.1310 | 2.1310 | 2.0714 | - |
Jul 31, 2024 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | 2.0491 | - |
Jul 30, 2024 | 2.1110 | 2.1110 | 2.1110 | 2.1110 | 2.0520 | - |
Jul 29, 2024 | 2.1090 | 2.1090 | 2.1090 | 2.1090 | 2.0500 | - |
Jul 26, 2024 | 2.0830 | 2.0830 | 2.0830 | 2.0830 | 2.0248 | - |
Jul 25, 2024 | 2.0770 | 2.0770 | 2.0770 | 2.0770 | 2.0189 | - |
Jul 24, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0218 | - |
Jul 23, 2024 | 2.0870 | 2.0870 | 2.0870 | 2.0870 | 2.0287 | - |
Jul 22, 2024 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | 2.0180 | - |
Jul 19, 2024 | 2.0890 | 2.0890 | 2.0890 | 2.0890 | 2.0306 | - |
Jul 18, 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0267 | - |
Jul 17, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0218 | - |
Jul 16, 2024 | 2.0820 | 2.0820 | 2.0820 | 2.0820 | 2.0238 | - |
Jul 15, 2024 | 2.0990 | 2.0990 | 2.0990 | 2.0990 | 2.0403 | - |
Jul 12, 2024 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | 2.0335 | - |
Jul 11, 2024 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | 2.0257 | - |
Jul 10, 2024 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0121 | - |
Jul 9, 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0267 | - |
Jul 8, 2024 | 2.0990 | 2.0990 | 2.0990 | 2.0990 | 2.0403 | - |
Jul 5, 2024 | 2.1090 | 2.1090 | 2.1090 | 2.1090 | 2.0500 | - |
Jul 4, 2024 | 2.0790 | 2.0790 | 2.0790 | 2.0790 | 2.0209 | - |
Jul 3, 2024 | 2.0680 | 2.0680 | 2.0680 | 2.0680 | 2.0102 | - |
Jul 2, 2024 | 2.0810 | 2.0810 | 2.0810 | 2.0810 | 2.0228 | - |
Jul 1, 2024 | 2.0930 | 2.0930 | 2.0930 | 2.0930 | 2.0345 | - |
Jun 28, 2024 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | 2.0277 | - |
Jun 27, 2024 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | 2.0374 | - |
Jun 26, 2024 | 2.1020 | 2.1020 | 2.1020 | 2.1020 | 2.0432 | - |
Jun 25, 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.0510 | - |
Jun 24, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.0413 | - |
Jun 21, 2024 | 2.1090 | 2.1090 | 2.1090 | 2.1090 | 2.0500 | - |
Jun 20, 2024 | 2.1030 | 2.1030 | 2.1030 | 2.1030 | 2.0442 | - |
Jun 19, 2024 | 2.0880 | 2.0880 | 2.0880 | 2.0880 | 2.0296 | - |
Jun 18, 2024 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | 2.0180 | - |
Jun 17, 2024 | 2.0770 | 2.0770 | 2.0770 | 2.0770 | 2.0189 | - |
Jun 14, 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0267 | - |
Jun 13, 2024 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | 2.0355 | - |
Jun 12, 2024 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | 2.0180 | - |
Jun 11, 2024 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | 2.0374 | - |
Jun 10, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.0413 | - |
Jun 7, 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.0510 | - |
Jun 6, 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.0510 | - |
Jun 5, 2024 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | 2.0364 | - |
Jun 4, 2024 | 2.1010 | 2.1010 | 2.1010 | 2.1010 | 2.0423 | - |
Jun 3, 2024 | 2.1170 | 2.1170 | 2.1170 | 2.1170 | 2.0578 | - |
May 31, 2024 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | 2.0355 | - |
May 30, 2024 | 2.0810 | 2.0810 | 2.0810 | 2.0810 | 2.0228 | - |
May 29, 2024 | 2.0990 | 2.0990 | 2.0990 | 2.0990 | 2.0403 | - |
May 28, 2024 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | 2.0568 | - |
May 24, 2024 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.0734 | - |
May 23, 2024 | 2.1290 | 2.1290 | 2.1290 | 2.1290 | 2.0695 | - |
May 22, 2024 | 2.1390 | 2.1390 | 2.1390 | 2.1390 | 2.0792 | - |
May 21, 2024 | 2.1410 | 2.1410 | 2.1410 | 2.1410 | 2.0811 | - |
May 20, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.0802 | - |
May 17, 2024 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | 2.0850 | - |
May 16, 2024 | 2.1430 | 2.1430 | 2.1430 | 2.1430 | 2.0831 | - |
May 15, 2024 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | 2.0782 | - |
May 14, 2024 | 2.1370 | 2.1370 | 2.1370 | 2.1370 | 2.0773 | - |
May 13, 2024 | 2.1430 | 2.1430 | 2.1430 | 2.1430 | 2.0831 | - |
May 10, 2024 | 2.1310 | 2.1310 | 2.1310 | 2.1310 | 2.0714 | - |
May 9, 2024 | 2.1220 | 2.1220 | 2.1220 | 2.1220 | 2.0627 | - |
May 8, 2024 | 2.1230 | 2.1230 | 2.1230 | 2.1230 | 2.0636 | - |
May 7, 2024 | 2.0870 | 2.0870 | 2.0870 | 2.0870 | 2.0287 | - |
May 3, 2024 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | 2.0170 | - |
May 2, 2024 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | 2.0141 | - |
Related Tickers
ATHDX American Century Heritage R6
27.72
0.00%
ATHWX American Century Heritage R
18.80
0.00%
TWHIX American Century Heritage Fund
23.34
0.00%
ATHIX American Century Heritage I
26.87
0.00%
ATHAX American Century Heritage A
19.20
0.00%
ATHGX American Century Heritage R5
26.88
0.00%
INIIX VanEck International Investors Gold I
21.38
+2.99%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FNORX Fidelity Nordic
64.74
0.00%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
AGCVX American Century Global Small Cap Inv
17.95
0.00%
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
AGCTX American Century Global Small Cap R6
18.41
0.00%
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
UIEMX Victory Emerging Markets Fund
21.39
0.00%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
CIVVX Causeway International Value Inv
20.87
0.00%
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
CIVIX Causeway International Value Instl
21.06
0.00%
COAGX Gator Capital L/S Fd
49.51
0.00%
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
AEMZX Acadian Emerging Markets I
23.39
0.00%
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
FGILX Fidelity Global Equity Income
21.70
0.00%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
KINAX Kinetics Internet Adv A
96.06
-2.06%
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
JABRX Janus Henderson Balanced S
45.09
-0.33%
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
JABNX Janus Henderson Balanced N
45.24
-0.33%
JABCX Janus Henderson Balanced C
44.45
-0.31%
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
SEUPX NAA Mid Growth P
33.57
+0.39%