Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Scottish Widows UK Tracker A Inc (0P00000GKC.L)

2.1610
-0.0110
(-0.51%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.16102.16102.16102.16102.1610-
May 1, 20252.17202.17202.17202.17202.1720-
Apr 30, 20252.16302.16302.16302.16302.1630-
Apr 29, 20252.13902.13902.13902.13902.1390-
Apr 28, 20252.13802.13802.13802.13802.1380-
Apr 25, 20252.13502.13502.13502.13502.1350-
Apr 24, 20252.13202.13202.13202.13202.1320-
Apr 23, 20252.11402.11402.11402.11402.1140-
Apr 22, 20252.10002.10002.10002.10002.1000-
Apr 17, 20252.09802.09802.09802.09802.0980-
Apr 16, 20252.09102.09102.09102.09102.0910-
Apr 15, 20252.07202.07202.07202.07202.0720-
Apr 14, 20252.01602.01602.01602.01602.0160-
Apr 11, 20252.00502.00502.00502.00502.0050-
Apr 10, 20251.94201.94201.94201.94201.9420-
Apr 9, 20252.00002.00002.00002.00002.0000-
Apr 8, 20251.94901.94901.94901.94901.9490-
Apr 7, 20252.05202.05202.05202.05202.0520-
Apr 4, 20252.16102.16102.16102.16102.1610-
Apr 3, 20252.19502.19502.19502.19502.1950-
Apr 2, 20252.18802.18802.18802.18802.1880-
Apr 1, 2025 0.027845 Dividend
Apr 1, 20252.17502.17502.17502.17502.1750-
Mar 31, 20252.22302.22302.22302.22302.1952-
Mar 28, 20252.22602.22602.22602.22602.1981-
Mar 27, 20252.22802.22802.22802.22802.2001-
Mar 26, 20252.22202.22202.22202.22202.1942-
Mar 25, 20252.21502.21502.21502.21502.1873-
Mar 24, 20252.21802.21802.21802.21802.1902-
Mar 21, 20252.24402.24402.24402.24402.2159-
Mar 20, 20252.23102.23102.23102.23102.2031-
Mar 19, 20252.24302.24302.24302.24302.2149-
Mar 18, 20252.22302.22302.22302.22302.1952-
Mar 17, 20252.22202.22202.22202.22202.1942-
Mar 14, 20252.18602.18602.18602.18602.1586-
Mar 13, 20252.18502.18502.18502.18502.1576-
Mar 12, 20252.18502.18502.18502.18502.1576-
Mar 11, 20252.20102.20102.20102.20102.1734-
Mar 10, 20252.22202.22202.22202.22202.1942-
Mar 7, 20252.23602.23602.23602.23602.2080-
Mar 6, 20252.23702.23702.23702.23702.2090-
Mar 5, 20252.23702.23702.23702.23702.2090-
Mar 4, 20252.26702.26702.26702.26702.2386-
Mar 3, 20252.26402.26402.26402.26402.2356-
Feb 28, 20252.23802.23802.23802.23802.2100-
Feb 27, 20252.22802.22802.22802.22802.2001-
Feb 26, 20252.21302.21302.21302.21302.1853-
Feb 25, 20252.21002.21002.21002.21002.1823-
Feb 24, 20252.21102.21102.21102.21102.1833-
Feb 21, 20252.21002.21002.21002.21002.1823-
Feb 20, 20252.21802.21802.21802.21802.1902-
Feb 19, 20252.23002.23002.23002.23002.2021-
Feb 18, 20252.23002.23002.23002.23002.2021-
Feb 17, 20252.23102.23102.23102.23102.2031-
Feb 14, 20252.22802.22802.22802.22802.2001-
Feb 13, 20252.23102.23102.23102.23102.2031-
Feb 12, 20252.22202.22202.22202.22202.1942-
Feb 11, 20252.21902.21902.21902.21902.1912-
Feb 10, 20252.20202.20202.20202.20202.1744-
Feb 7, 20252.21002.21002.21002.21002.1823-
Feb 6, 20252.18502.18502.18502.18502.1576-
Feb 5, 20252.17202.17202.17202.17202.1448-
Feb 4, 20252.17702.17702.17702.17702.1497-
Feb 3, 20252.21302.21302.21302.21302.1853-
Jan 31, 20252.19402.19402.19402.19402.1665-
Jan 30, 20252.17102.17102.17102.17102.1438-
Jan 29, 20252.16302.16302.16302.16302.1359-
Jan 28, 20252.15502.15502.15502.15502.1280-
Jan 27, 20252.15602.15602.15602.15602.1290-
Jan 24, 20252.17302.17302.17302.17302.1458-
Jan 23, 20252.18102.18102.18102.18102.1537-
Jan 22, 20252.16902.16902.16902.16902.1418-
Jan 21, 20252.16102.16102.16102.16102.1339-
Jan 20, 20252.17002.17002.17002.17002.1428-
Jan 17, 20252.13002.13002.13002.13002.1033-
Jan 16, 20252.10502.10502.10502.10502.0786-
Jan 15, 20252.07802.07802.07802.07802.0520-
Jan 14, 20252.08402.08402.08402.08402.0579-
Jan 13, 20252.09102.09102.09102.09102.0648-
Jan 10, 20252.10802.10802.10802.10802.0816-
Jan 9, 20252.09002.09002.09002.09002.0638-
Jan 8, 20252.10102.10102.10102.10102.0747-
Jan 7, 20252.08902.08902.08902.08902.0628-
Jan 6, 20252.08302.08302.08302.08302.0569-
Jan 3, 20252.09302.09302.09302.09302.0668-
Jan 2, 20252.08502.08502.08502.08502.0589-
Dec 31, 20242.05902.05902.05902.05902.0332-
Dec 30, 20242.06602.06602.06602.06602.0401-
Dec 27, 20242.06302.06302.06302.06302.0372-
Dec 24, 20242.05402.05402.05402.05402.0283-
Dec 23, 20242.04902.04902.04902.04902.0233-
Dec 20, 20242.05402.05402.05402.05402.0283-
Dec 19, 20242.07702.07702.07702.07702.0510-
Dec 18, 20242.07702.07702.07702.07702.0510-
Dec 17, 20242.09302.09302.09302.09302.0668-
Dec 16, 20242.11402.11402.11402.11402.0875-
Dec 13, 20242.10502.10502.10502.10502.0786-
Dec 12, 20242.10102.10102.10102.10102.0747-
Dec 11, 20242.09602.09602.09602.09602.0697-
Dec 10, 20242.12602.12602.12602.12602.0994-
Dec 9, 20242.10502.10502.10502.10502.0786-
Dec 6, 20242.11602.11602.11602.11602.0895-
Dec 5, 20242.11302.11302.11302.11302.0865-
Dec 4, 20242.11802.11802.11802.11802.0915-
Dec 3, 20242.10502.10502.10502.10502.0786-
Dec 2, 20242.11002.11002.11002.11002.0836-
Nov 29, 20242.09702.09702.09702.09702.0707-
Nov 28, 20242.09402.09402.09402.09402.0678-
Nov 27, 20242.09002.09002.09002.09002.0638-
Nov 26, 20242.09802.09802.09802.09802.0717-
Nov 25, 20242.09102.09102.09102.09102.0648-
Nov 22, 20242.06202.06202.06202.06202.0362-
Nov 21, 20242.04402.04402.04402.04402.0184-
Nov 20, 20242.04802.04802.04802.04802.0223-
Nov 19, 20242.05202.05202.05202.05202.0263-
Nov 18, 20242.04102.04102.04102.04102.0154-
Nov 15, 20242.04502.04502.04502.04502.0194-
Nov 14, 20242.03202.03202.03202.03202.0065-
Nov 13, 20242.03102.03102.03102.03102.0056-
Nov 12, 20242.05602.05602.05602.05602.0302-
Nov 11, 20242.04102.04102.04102.04102.0154-
Nov 8, 20242.05702.05702.05702.05702.0312-
Nov 7, 20242.07402.07402.07402.07402.0480-
Nov 6, 20242.06302.06302.06302.06302.0372-
Nov 5, 20242.06702.06702.06702.06702.0411-
Nov 4, 20242.06502.06502.06502.06502.0391-
Nov 1, 20242.05902.05902.05902.05902.0332-
Oct 31, 20242.06202.06202.06202.06202.0362-
Oct 30, 20242.07902.07902.07902.07902.0530-
Oct 29, 20242.09602.09602.09602.09602.0697-
Oct 28, 20242.08702.08702.08702.08702.0609-
Oct 25, 20242.09302.09302.09302.09302.0668-
Oct 24, 20242.08902.08902.08902.08902.0628-
Oct 23, 20242.10102.10102.10102.10102.0747-
Oct 22, 20242.10502.10502.10502.10502.0786-
Oct 21, 20242.12702.12702.12702.12702.1004-
Oct 18, 20242.12202.12202.12202.12202.0954-
Oct 17, 20242.10502.10502.10502.10502.0786-
Oct 16, 20242.08602.08602.08602.08602.0599-
Oct 15, 20242.09502.09502.09502.09502.0688-
Oct 14, 20242.08502.08502.08502.08502.0589-
Oct 11, 20242.08102.08102.08102.08102.0549-
Oct 10, 20242.08202.08202.08202.08202.0559-
Oct 9, 20242.06802.06802.06802.06802.0421-
Oct 8, 20242.09702.09702.09702.09702.0707-
Oct 7, 20242.09202.09202.09202.09202.0658-
Oct 4, 20242.09202.09202.09202.09202.0658-
Oct 3, 20242.09302.09302.09302.09302.0668-
Oct 2, 20242.08902.08902.08902.08902.0628-
Oct 1, 2024 0.033537 Dividend
Oct 1, 20242.09002.09002.09002.09002.0638-
Sep 30, 20242.14602.14602.14602.14602.0860-
Sep 27, 20242.12502.12502.12502.12502.0656-
Sep 26, 20242.12102.12102.12102.12102.0617-
Sep 25, 20242.12502.12502.12502.12502.0656-
Sep 24, 20242.12102.12102.12102.12102.0617-
Sep 23, 20242.11502.11502.11502.11502.0559-
Sep 20, 20242.14002.14002.14002.14002.0802-
Sep 19, 20242.12002.12002.12002.12002.0607-
Sep 18, 20242.13502.13502.13502.13502.0753-
Sep 17, 20242.12402.12402.12402.12402.0646-
Sep 16, 20242.13502.13502.13502.13502.0753-
Sep 13, 20242.11502.11502.11502.11502.0559-
Sep 12, 20242.10302.10302.10302.10302.0442-
Sep 11, 20242.10602.10602.10602.10602.0471-
Sep 10, 20242.12302.12302.12302.12302.0636-
Sep 9, 20242.10002.10002.10002.10002.0413-
Sep 6, 20242.11602.11602.11602.11602.0568-
Sep 5, 20242.12202.12202.12202.12202.0627-
Sep 4, 20242.13002.13002.13002.13002.0704-
Sep 3, 20242.14702.14702.14702.14702.0870-
Sep 2, 20242.16302.16302.16302.16302.1025-
Aug 30, 20242.15202.15202.15202.15202.0918-
Aug 29, 20242.14102.14102.14102.14102.0811-
Aug 28, 20242.14102.14102.14102.14102.0811-
Aug 27, 20242.13702.13702.13702.13702.0773-
Aug 23, 20242.13902.13902.13902.13902.0792-
Aug 22, 20242.13502.13502.13502.13502.0753-
Aug 21, 20242.12102.12102.12102.12102.0617-
Aug 20, 20242.14302.14302.14302.14302.0831-
Aug 19, 20242.14402.14402.14402.14402.0841-
Aug 16, 20242.14102.14102.14102.14102.0811-
Aug 15, 20242.12802.12802.12802.12802.0685-
Aug 14, 20242.10402.10402.10402.10402.0452-
Aug 13, 20242.09702.09702.09702.09702.0384-
Aug 12, 20242.08602.08602.08602.08602.0277-
Aug 9, 20242.08002.08002.08002.08002.0218-
Aug 8, 20242.08102.08102.08102.08102.0228-
Aug 7, 20242.04602.04602.04602.04601.9888-
Aug 6, 20242.04202.04202.04202.04201.9849-
Aug 5, 20242.09502.09502.09502.09502.0364-
Aug 2, 20242.11102.11102.11102.11102.0520-
Aug 1, 20242.13102.13102.13102.13102.0714-
Jul 31, 20242.10802.10802.10802.10802.0491-
Jul 30, 20242.11102.11102.11102.11102.0520-
Jul 29, 20242.10902.10902.10902.10902.0500-
Jul 26, 20242.08302.08302.08302.08302.0248-
Jul 25, 20242.07702.07702.07702.07702.0189-
Jul 24, 20242.08002.08002.08002.08002.0218-
Jul 23, 20242.08702.08702.08702.08702.0287-
Jul 22, 20242.07602.07602.07602.07602.0180-
Jul 19, 20242.08902.08902.08902.08902.0306-
Jul 18, 20242.08502.08502.08502.08502.0267-
Jul 17, 20242.08002.08002.08002.08002.0218-
Jul 16, 20242.08202.08202.08202.08202.0238-
Jul 15, 20242.09902.09902.09902.09902.0403-
Jul 12, 20242.09202.09202.09202.09202.0335-
Jul 11, 20242.08402.08402.08402.08402.0257-
Jul 10, 20242.07002.07002.07002.07002.0121-
Jul 9, 20242.08502.08502.08502.08502.0267-
Jul 8, 20242.09902.09902.09902.09902.0403-
Jul 5, 20242.10902.10902.10902.10902.0500-
Jul 4, 20242.07902.07902.07902.07902.0209-
Jul 3, 20242.06802.06802.06802.06802.0102-
Jul 2, 20242.08102.08102.08102.08102.0228-
Jul 1, 20242.09302.09302.09302.09302.0345-
Jun 28, 20242.08602.08602.08602.08602.0277-
Jun 27, 20242.09602.09602.09602.09602.0374-
Jun 26, 20242.10202.10202.10202.10202.0432-
Jun 25, 20242.11002.11002.11002.11002.0510-
Jun 24, 20242.10002.10002.10002.10002.0413-
Jun 21, 20242.10902.10902.10902.10902.0500-
Jun 20, 20242.10302.10302.10302.10302.0442-
Jun 19, 20242.08802.08802.08802.08802.0296-
Jun 18, 20242.07602.07602.07602.07602.0180-
Jun 17, 20242.07702.07702.07702.07702.0189-
Jun 14, 20242.08502.08502.08502.08502.0267-
Jun 13, 20242.09402.09402.09402.09402.0355-
Jun 12, 20242.07602.07602.07602.07602.0180-
Jun 11, 20242.09602.09602.09602.09602.0374-
Jun 10, 20242.10002.10002.10002.10002.0413-
Jun 7, 20242.11002.11002.11002.11002.0510-
Jun 6, 20242.11002.11002.11002.11002.0510-
Jun 5, 20242.09502.09502.09502.09502.0364-
Jun 4, 20242.10102.10102.10102.10102.0423-
Jun 3, 20242.11702.11702.11702.11702.0578-
May 31, 20242.09402.09402.09402.09402.0355-
May 30, 20242.08102.08102.08102.08102.0228-
May 29, 20242.09902.09902.09902.09902.0403-
May 28, 20242.11602.11602.11602.11602.0568-
May 24, 20242.13302.13302.13302.13302.0734-
May 23, 20242.12902.12902.12902.12902.0695-
May 22, 20242.13902.13902.13902.13902.0792-
May 21, 20242.14102.14102.14102.14102.0811-
May 20, 20242.14002.14002.14002.14002.0802-
May 17, 20242.14502.14502.14502.14502.0850-
May 16, 20242.14302.14302.14302.14302.0831-
May 15, 20242.13802.13802.13802.13802.0782-
May 14, 20242.13702.13702.13702.13702.0773-
May 13, 20242.14302.14302.14302.14302.0831-
May 10, 20242.13102.13102.13102.13102.0714-
May 9, 20242.12202.12202.12202.12202.0627-
May 8, 20242.12302.12302.12302.12302.0636-
May 7, 20242.08702.08702.08702.08702.0287-
May 3, 20242.07502.07502.07502.07502.0170-
May 2, 20242.07202.07202.07202.07202.0141-

Related Tickers