Swiss - Delayed Quote EUR

JPMorgan Funds - Global Focus Fund D (acc) - EUR (0P00000G2K.F)

65.30
+0.53
+(0.82%)
As of May 2 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202565.3065.3065.3065.3065.30-
Apr 30, 202562.6062.6062.6062.6062.60-
Apr 29, 202563.1663.1663.1663.1663.16-
Apr 28, 202563.4763.4763.4763.4763.47-
Apr 25, 202562.9762.9762.9762.9762.97-
Apr 24, 202562.3762.3762.3762.3762.37-
Apr 23, 202562.9962.9962.9962.9962.99-
Apr 22, 202560.1960.1960.1960.1960.19-
Apr 17, 202561.3761.3761.3761.3761.37-
Apr 16, 202561.6061.6061.6061.6061.60-
Apr 15, 202563.0863.0863.0863.0863.08-
Apr 14, 202562.9362.9362.9362.9362.93-
Apr 11, 202561.5361.5361.5361.5361.53-
Apr 10, 202562.9962.9962.9962.9962.99-
Apr 9, 202560.1060.1060.1060.1060.10-
Apr 8, 202563.0263.0263.0263.0263.02-
Apr 7, 202560.4660.4660.4660.4660.46-
Apr 4, 202563.7663.7663.7663.7663.76-
Apr 3, 202565.6865.6865.6865.6865.68-
Apr 2, 202568.1568.1568.1568.1568.15-
Apr 1, 202568.2968.2968.2968.2968.29-
Mar 31, 202567.4767.4767.4767.4767.47-
Mar 28, 202568.5168.5168.5168.5168.51-
Mar 27, 202569.8869.8869.8869.8869.88-
Mar 26, 202570.1770.1770.1770.1770.17-
Mar 25, 202570.3070.3070.3070.3070.30-
Mar 24, 202570.1470.1470.1470.1470.14-
Mar 21, 202569.2269.2269.2269.2269.22-
Mar 20, 202569.9369.9369.9369.9369.93-
Mar 19, 202569.0969.0969.0969.0969.09-
Mar 18, 202568.8768.8768.8768.8768.87-
Mar 17, 202569.0869.0869.0869.0869.08-
Mar 14, 202569.0269.0269.0269.0269.02-
Mar 13, 202568.4568.4568.4568.4568.45-
Mar 12, 202568.0368.0368.0368.0368.03-
Mar 11, 202567.9667.9667.9667.9667.96-
Mar 10, 202569.4769.4769.4769.4769.47-
Mar 7, 202570.1770.1770.1770.1770.17-
Mar 6, 202570.2770.2770.2770.2770.27-
Mar 5, 202570.9570.9570.9570.9570.95-
Mar 4, 202572.0872.0872.0872.0872.08-
Mar 3, 202573.9573.9573.9573.9573.95-
Feb 28, 202573.6073.6073.6073.6073.60-
Feb 27, 202574.3374.3374.3374.3374.33-
Feb 26, 202574.3474.3474.3474.3474.34-
Feb 25, 202573.7473.7473.7473.7473.74-
Feb 24, 202574.3074.3074.3074.3074.30-
Feb 21, 202574.9974.9974.9974.9974.99-
Feb 20, 202575.1875.1875.1875.1875.18-
Feb 19, 202575.1575.1575.1575.1575.15-
Feb 18, 202575.2975.2975.2975.2975.29-
Feb 14, 202575.0475.0475.0475.0475.04-
Feb 13, 202575.4375.4375.4375.4375.43-
Feb 12, 202575.4975.4975.4975.4975.49-
Feb 11, 202575.7575.7575.7575.7575.75-
Feb 10, 202576.1176.1176.1176.1176.11-
Feb 7, 202576.0776.0776.0776.0776.07-
Feb 6, 202575.9675.9675.9675.9675.96-
Feb 5, 202574.9474.9474.9474.9474.94-
Feb 4, 202575.1075.1075.1075.1075.10-
Feb 3, 202575.0975.0975.0975.0975.09-
Jan 31, 202575.9475.9475.9475.9475.94-
Jan 30, 202575.4175.4175.4175.4175.41-
Jan 29, 202575.3075.3075.3075.3075.30-
Jan 28, 202574.9374.9374.9374.9374.93-
Jan 27, 202574.2574.2574.2574.2574.25-
Jan 24, 202575.5175.5175.5175.5175.51-
Jan 23, 202575.4175.4175.4175.4175.41-
Jan 22, 202575.4175.4175.4175.4175.41-
Jan 21, 202574.7974.7974.7974.7974.79-
Jan 17, 202574.8674.8674.8674.8674.86-
Jan 16, 202574.4474.4474.4474.4474.44-
Jan 15, 202573.7873.7873.7873.7873.78-
Jan 14, 202573.3773.3773.3773.3773.37-
Jan 13, 202573.4573.4573.4573.4573.45-
Jan 10, 202573.9373.9373.9373.9373.93-
Jan 8, 202574.1074.1074.1074.1074.10-
Jan 7, 202574.5074.5074.5074.5074.50-
Jan 6, 202574.3274.3274.3274.3274.32-
Jan 3, 202573.8773.8773.8773.8773.87-
Dec 30, 202472.7272.7272.7272.7272.72-
Dec 27, 202473.7373.7373.7373.7373.73-
Dec 23, 202473.2973.2973.2973.2973.29-
Dec 20, 202472.3772.3772.3772.3772.37-
Dec 19, 202473.3573.3573.3573.3573.35-
Dec 18, 202474.4374.4374.4374.4374.43-
Dec 17, 202474.1774.1774.1774.1774.17-
Dec 16, 202474.5974.5974.5974.5974.59-
Dec 13, 202474.7774.7774.7774.7774.77-
Dec 12, 202474.9874.9874.9874.9874.98-
Dec 11, 202475.0975.0975.0975.0975.09-
Dec 10, 202475.0075.0075.0075.0075.00-
Dec 9, 202474.9874.9874.9874.9874.98-
Dec 6, 202475.0875.0875.0875.0875.08-
Dec 5, 202474.8874.8874.8874.8874.88-
Dec 4, 202475.2875.2875.2875.2875.28-
Dec 3, 202475.0175.0175.0175.0175.01-
Dec 2, 202475.0275.0275.0275.0275.02-
Nov 29, 202474.1374.1374.1374.1374.13-
Nov 27, 202474.0974.0974.0974.0974.09-
Nov 26, 202474.2274.2274.2274.2274.22-
Nov 25, 202474.2774.2774.2774.2774.27-
Nov 22, 202474.6074.6074.6074.6074.60-
Nov 21, 202473.1873.1873.1873.1873.18-
Nov 20, 202472.9172.9172.9172.9172.91-
Nov 19, 202472.4972.4972.4972.4972.49-
Nov 18, 202472.6172.6172.6172.6172.61-
Nov 15, 202473.3473.3473.3473.3473.34-
Nov 14, 202474.0374.0374.0374.0374.03-
Nov 13, 202473.5973.5973.5973.5973.59-
Nov 12, 202473.9973.9973.9973.9973.99-
Nov 11, 202474.1874.1874.1874.1874.18-
Nov 8, 202473.4873.4873.4873.4873.48-
Nov 7, 202472.9972.9972.9972.9972.99-
Nov 6, 202472.4972.4972.4972.4972.49-
Nov 5, 202470.5670.5670.5670.5670.56-
Nov 4, 202470.3170.3170.3170.3170.31-
Nov 1, 202470.8670.8670.8670.8670.86-
Oct 31, 202470.1270.1270.1270.1270.12-
Oct 30, 202471.5471.5471.5471.5471.54-
Oct 29, 202471.9871.9871.9871.9871.98-
Oct 28, 202472.0372.0372.0372.0372.03-
Oct 25, 202472.3272.3272.3272.3272.32-
Oct 24, 202472.2172.2172.2172.2172.21-
Oct 23, 202472.4372.4372.4372.4372.43-
Oct 22, 202472.3472.3472.3472.3472.34-
Oct 21, 202472.4172.4172.4172.4172.41-
Oct 18, 202472.2972.2972.2972.2972.29-
Oct 17, 202472.4072.4072.4072.4072.40-
Oct 16, 202471.3871.3871.3871.3871.38-
Oct 15, 202471.8871.8871.8871.8871.88-
Oct 14, 202472.0172.0172.0172.0172.01-
Oct 11, 202471.2571.2571.2571.2571.25-
Oct 10, 202470.9070.9070.9070.9070.90-
Oct 9, 202470.5070.5070.5070.5070.50-
Oct 8, 202470.1270.1270.1270.1270.12-
Oct 7, 202470.3370.3370.3370.3370.33-
Oct 4, 202470.1570.1570.1570.1570.15-
Oct 3, 202469.7469.7469.7469.7469.74-
Oct 2, 202469.5769.5769.5769.5769.57-
Oct 1, 202469.9169.9169.9169.9169.91-
Sep 30, 202469.5569.5569.5569.5569.55-
Sep 27, 202470.0770.0770.0770.0770.07-
Sep 26, 202470.1570.1570.1570.1570.15-
Sep 25, 202469.2569.2569.2569.2569.25-
Sep 24, 202469.1969.1969.1969.1969.19-
Sep 23, 202469.1069.1069.1069.1069.10-
Sep 20, 202468.8668.8668.8668.8668.86-
Sep 19, 202469.2869.2869.2869.2869.28-
Sep 18, 202468.6268.6268.6268.6268.62-
Sep 17, 202469.0969.0969.0969.0969.09-
Sep 16, 202468.9268.9268.9268.9268.92-
Sep 13, 202469.0569.0569.0569.0569.05-
Sep 12, 202468.6768.6768.6768.6768.67-
Sep 11, 202467.7067.7067.7067.7067.70-
Sep 10, 202467.9267.9267.9267.9267.92-
Sep 9, 202467.5067.5067.5067.5067.50-
Sep 6, 202467.6367.6367.6367.6367.63-
Sep 5, 202468.1168.1168.1168.1168.11-
Sep 4, 202468.2568.2568.2568.2568.25-
Sep 3, 202469.3069.3069.3069.3069.30-
Aug 30, 202469.6569.6569.6569.6569.65-
Aug 29, 202469.5269.5269.5269.5269.52-
Aug 28, 202469.4969.4969.4969.4969.49-
Aug 27, 202469.1969.1969.1969.1969.19-
Aug 26, 202469.4469.4469.4469.4469.44-
Aug 23, 202469.4369.4369.4369.4369.43-
Aug 22, 202469.6969.6969.6969.6969.69-
Aug 21, 202469.5269.5269.5269.5269.52-
Aug 20, 202469.6469.6469.6469.6469.64-
Aug 19, 202469.4869.4869.4869.4869.48-
Aug 16, 202469.4169.4169.4169.4169.41-
Aug 15, 202469.1469.1469.1469.1469.14-
Aug 14, 202468.0068.0068.0068.0068.00-
Aug 13, 202467.8967.8967.8967.8967.89-
Aug 12, 202467.2967.2967.2967.2967.29-
Aug 9, 202467.0367.0367.0367.0367.03-
Aug 8, 202466.6366.6366.6366.6366.63-
Aug 7, 202467.1367.1367.1367.1367.13-
Aug 6, 202465.9065.9065.9065.9065.90-
Aug 5, 202464.7364.7364.7364.7364.73-
Aug 2, 202467.3667.3667.3667.3667.36-
Jul 31, 202469.3169.3169.3169.3169.31-
Jul 30, 202468.9468.9468.9468.9468.94-
Jul 29, 202469.0569.0569.0569.0569.05-
Jul 26, 202468.3568.3568.3568.3568.35-
Jul 25, 202468.1168.1168.1168.1168.11-
Jul 24, 202469.2269.2269.2269.2269.22-
Jul 23, 202470.1070.1070.1070.1070.10-
Jul 22, 202469.6369.6369.6369.6369.63-
Jul 19, 202469.5469.5469.5469.5469.54-
Jul 18, 202470.1770.1770.1770.1770.17-
Jul 17, 202470.2470.2470.2470.2470.24-
Jul 16, 202471.0471.0471.0471.0471.04-
Jul 15, 202470.9270.9270.9270.9270.92-
Jul 12, 202471.0571.0571.0571.0571.05-
Jul 11, 202471.4871.4871.4871.4871.48-
Jul 10, 202471.2671.2671.2671.2671.26-
Jul 9, 202471.1971.1971.1971.1971.19-
Jul 8, 202471.1671.1671.1671.1671.16-
Jul 5, 202470.8670.8670.8670.8670.86-
Jul 3, 202470.5270.5270.5270.5270.52-
Jul 2, 202470.2570.2570.2570.2570.25-
Jul 1, 202470.2970.2970.2970.2970.29-
Jun 28, 202471.0371.0371.0371.0371.03-
Jun 27, 202470.7470.7470.7470.7470.74-
Jun 26, 202470.7170.7170.7170.7170.71-
Jun 25, 202470.5170.5170.5170.5170.51-
Jun 24, 202470.4070.4070.4070.4070.40-
Jun 21, 202470.6470.6470.6470.6470.64-
Jun 20, 202470.9270.9270.9270.9270.92-
Jun 18, 202470.4070.4070.4070.4070.40-
Jun 17, 202469.9769.9769.9769.9769.97-
Jun 14, 202470.3170.3170.3170.3170.31-
Jun 13, 202469.8469.8469.8469.8469.84-
Jun 12, 202469.7669.7669.7669.7669.76-
Jun 11, 202469.2369.2369.2369.2369.23-
Jun 10, 202469.2469.2469.2469.2469.24-
Jun 7, 202469.1369.1369.1369.1369.13-
Jun 6, 202468.7168.7168.7168.7168.71-
Jun 5, 202468.1068.1068.1068.1068.10-
Jun 4, 202467.5567.5567.5567.5567.55-
Jun 3, 202467.7467.7467.7467.7467.74-
May 30, 202467.4467.4467.4467.4467.44-
May 29, 202467.5867.5867.5867.5867.58-
May 28, 202467.9567.9567.9567.9567.95-
May 24, 202467.8167.8167.8167.8167.81-
May 23, 202468.1168.1168.1168.1168.11-
May 22, 202468.2068.2068.2068.2068.20-
May 21, 202467.8667.8667.8667.8667.86-
May 16, 202468.1668.1668.1668.1668.16-
May 15, 202467.7467.7467.7467.7467.74-
May 14, 202467.2767.2767.2767.2767.27-
May 13, 202467.4767.4767.4767.4767.47-
May 8, 202467.0867.0867.0867.0867.08-
May 7, 202466.9166.9166.9166.9166.91-

Related Tickers