Stockholm - Delayed Quote • SEK
Handelsbanken Europa Index Criteria (A1 SEK) (0P00000F87.ST)
At close: July 15 at 10:00 PM GMT+2
Currency in SEK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 23, 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | - |
Jul 19, 2024 | 210.79 | 210.79 | 210.79 | 210.79 | 210.79 | - |
Jul 18, 2024 | 211.30 | 211.30 | 211.30 | 211.30 | 211.30 | - |
Jul 17, 2024 | 210.67 | 210.67 | 210.67 | 210.67 | 210.67 | - |
Jul 16, 2024 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | - |
Jul 15, 2024 | 213.33 | 213.33 | 213.33 | 213.33 | 213.33 | - |
Jul 12, 2024 | 213.33 | 213.33 | 213.33 | 213.33 | 213.33 | - |
Jul 11, 2024 | 210.05 | 210.05 | 210.05 | 210.05 | 210.05 | - |
Jul 10, 2024 | 208.49 | 208.49 | 208.49 | 208.49 | 208.49 | - |
Jul 9, 2024 | 207.59 | 207.59 | 207.59 | 207.59 | 207.59 | - |
Jul 8, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
Jul 5, 2024 | 207.63 | 207.63 | 207.63 | 207.63 | 207.63 | - |
Jul 4, 2024 | 207.78 | 207.78 | 207.78 | 207.78 | 207.78 | - |
Jul 3, 2024 | 206.93 | 206.93 | 206.93 | 206.93 | 206.93 | - |
Jul 2, 2024 | 206.17 | 206.17 | 206.17 | 206.17 | 206.17 | - |
Jul 1, 2024 | 207.54 | 207.54 | 207.54 | 207.54 | 207.54 | - |
Jun 28, 2024 | 206.48 | 206.48 | 206.48 | 206.48 | 206.48 | - |
Jun 27, 2024 | 206.91 | 206.91 | 206.91 | 206.91 | 206.91 | - |
Jun 26, 2024 | 206.77 | 206.77 | 206.77 | 206.77 | 206.77 | - |
Jun 25, 2024 | 206.21 | 206.21 | 206.21 | 206.21 | 206.21 | - |
Jun 24, 2024 | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | - |
Jun 20, 2024 | 205.56 | 205.56 | 205.56 | 205.56 | 205.56 | - |
Jun 19, 2024 | 204.32 | 204.32 | 204.32 | 204.32 | 204.32 | - |
Jun 18, 2024 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | - |
Jun 17, 2024 | 204.90 | 204.90 | 204.90 | 204.90 | 204.90 | - |
Jun 14, 2024 | 205.46 | 205.46 | 205.46 | 205.46 | 205.46 | - |
Jun 13, 2024 | 207.16 | 207.16 | 207.16 | 207.16 | 207.16 | - |
Jun 12, 2024 | 206.95 | 206.95 | 206.95 | 206.95 | 206.95 | - |
Jun 11, 2024 | 206.13 | 206.13 | 206.13 | 206.13 | 206.13 | - |
Jun 10, 2024 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | - |
Jun 7, 2024 | 211.14 | 211.14 | 211.14 | 211.14 | 211.14 | - |
Jun 5, 2024 | 208.06 | 208.06 | 208.06 | 208.06 | 208.06 | - |
Jun 4, 2024 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | - |
Jun 3, 2024 | 208.47 | 208.47 | 208.47 | 208.47 | 208.47 | - |
May 31, 2024 | 208.28 | 208.28 | 208.28 | 208.28 | 208.28 | - |
May 30, 2024 | 209.09 | 209.09 | 209.09 | 209.09 | 209.09 | - |
May 28, 2024 | 209.27 | 209.27 | 209.27 | 209.27 | 209.27 | - |
May 27, 2024 | 211.16 | 211.16 | 211.16 | 211.16 | 211.16 | - |
May 24, 2024 | 211.19 | 211.19 | 211.19 | 211.19 | 211.19 | - |
May 23, 2024 | 212.44 | 212.44 | 212.44 | 212.44 | 212.44 | - |
May 22, 2024 | 212.57 | 212.57 | 212.57 | 212.57 | 212.57 | - |
May 21, 2024 | 212.08 | 212.08 | 212.08 | 212.08 | 212.08 | - |
May 17, 2024 | 213.17 | 213.17 | 213.17 | 213.17 | 213.17 | - |
May 16, 2024 | 213.59 | 213.59 | 213.59 | 213.59 | 213.59 | - |
May 15, 2024 | 214.06 | 214.06 | 214.06 | 214.06 | 214.06 | - |
May 14, 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | - |
May 13, 2024 | 213.01 | 213.01 | 213.01 | 213.01 | 213.01 | - |
May 8, 2024 | 210.86 | 210.86 | 210.86 | 210.86 | 210.86 | - |
May 7, 2024 | 208.73 | 208.73 | 208.73 | 208.73 | 208.73 | - |
May 6, 2024 | 205.77 | 205.77 | 205.77 | 205.77 | 205.77 | - |
May 3, 2024 | 205.52 | 205.52 | 205.52 | 205.52 | 205.52 | - |
May 2, 2024 | 204.79 | 204.79 | 204.79 | 204.79 | 204.79 | - |
Apr 30, 2024 | 207.06 | 207.06 | 207.06 | 207.06 | 207.06 | - |
Apr 29, 2024 | 206.84 | 206.84 | 206.84 | 206.84 | 206.84 | - |
Apr 26, 2024 | 206.23 | 206.23 | 206.23 | 206.23 | 206.23 | - |
Apr 25, 2024 | 203.18 | 203.18 | 203.18 | 203.18 | 203.18 | - |
Apr 24, 2024 | 203.99 | 203.99 | 203.99 | 203.99 | 203.99 | - |
Apr 23, 2024 | 203.33 | 203.33 | 203.33 | 203.33 | 203.33 | - |
Apr 22, 2024 | 201.57 | 201.57 | 201.57 | 201.57 | 201.57 | - |
Apr 19, 2024 | 200.62 | 200.62 | 200.62 | 200.62 | 200.62 | - |
Apr 18, 2024 | 200.71 | 200.71 | 200.71 | 200.71 | 200.71 | - |
Apr 17, 2024 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | - |
Apr 16, 2024 | 200.13 | 200.13 | 200.13 | 200.13 | 200.13 | - |
Apr 15, 2024 | 203.39 | 203.39 | 203.39 | 203.39 | 203.39 | - |
Apr 12, 2024 | 202.83 | 202.83 | 202.83 | 202.83 | 202.83 | - |
Apr 11, 2024 | 201.36 | 201.36 | 201.36 | 201.36 | 201.36 | - |
Apr 10, 2024 | 200.92 | 200.92 | 200.92 | 200.92 | 200.92 | - |
Apr 9, 2024 | 200.44 | 200.44 | 200.44 | 200.44 | 200.44 | - |
Apr 8, 2024 | 201.02 | 201.02 | 201.02 | 201.02 | 201.02 | - |
Apr 5, 2024 | 201.42 | 201.42 | 201.42 | 201.42 | 201.42 | - |
Apr 4, 2024 | 202.94 | 202.94 | 202.94 | 202.94 | 202.94 | - |
Apr 3, 2024 | 203.17 | 203.17 | 203.17 | 203.17 | 203.17 | - |
Apr 2, 2024 | 203.32 | 203.32 | 203.32 | 203.32 | 203.32 | - |
Mar 28, 2024 | 204.74 | 204.74 | 204.74 | 204.74 | 204.74 | - |
Mar 27, 2024 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | - |
Mar 26, 2024 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | - |
Mar 25, 2024 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | - |
Mar 21, 2024 | 200.09 | 200.09 | 200.09 | 200.09 | 200.09 | - |
Mar 20, 2024 | 198.58 | 198.58 | 198.58 | 198.58 | 198.58 | - |
Mar 19, 2024 | 197.35 | 197.35 | 197.35 | 197.35 | 197.35 | - |
Mar 18, 2024 | 197.52 | 197.52 | 197.52 | 197.52 | 197.52 | - |
Mar 14, 2024 | 197.01 | 197.01 | 197.01 | 197.01 | 197.01 | - |
Mar 13, 2024 | 197.04 | 197.04 | 197.04 | 197.04 | 197.04 | - |
Mar 12, 2024 | 196.55 | 196.55 | 196.55 | 196.55 | 196.55 | - |
Mar 8, 2024 | 195.38 | 195.38 | 195.38 | 195.38 | 195.38 | - |
Mar 7, 2024 | 195.85 | 195.85 | 195.85 | 195.85 | 195.85 | - |
Mar 6, 2024 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | - |
Mar 5, 2024 | 194.10 | 194.10 | 194.10 | 194.10 | 194.10 | - |
Mar 4, 2024 | 193.11 | 193.11 | 193.11 | 193.11 | 193.11 | - |
Mar 1, 2024 | 192.19 | 192.19 | 192.19 | 192.19 | 192.19 | - |
Feb 29, 2024 | 192.34 | 192.34 | 192.34 | 192.34 | 192.34 | - |
Feb 28, 2024 | 191.91 | 191.91 | 191.91 | 191.91 | 191.91 | - |
Feb 27, 2024 | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | - |
Feb 26, 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | - |
Feb 23, 2024 | 192.28 | 192.28 | 192.28 | 192.28 | 192.28 | - |
Feb 22, 2024 | 191.49 | 191.49 | 191.49 | 191.49 | 191.49 | - |
Feb 21, 2024 | 190.28 | 190.28 | 190.28 | 190.28 | 190.28 | - |
Feb 20, 2024 | 190.27 | 190.27 | 190.27 | 190.27 | 190.27 | - |
Feb 19, 2024 | 190.84 | 190.84 | 190.84 | 190.84 | 190.84 | - |
Feb 16, 2024 | 190.61 | 190.61 | 190.61 | 190.61 | 190.61 | - |
Feb 15, 2024 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | - |
Feb 14, 2024 | 189.06 | 189.06 | 189.06 | 189.06 | 189.06 | - |
Feb 13, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
Feb 12, 2024 | 188.55 | 188.55 | 188.55 | 188.55 | 188.55 | - |
Feb 8, 2024 | 188.84 | 188.84 | 188.84 | 188.84 | 188.84 | - |
Feb 6, 2024 | 190.42 | 190.42 | 190.42 | 190.42 | 190.42 | - |
Feb 5, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
Feb 2, 2024 | 188.87 | 188.87 | 188.87 | 188.87 | 188.87 | - |
Feb 1, 2024 | 188.79 | 188.79 | 188.79 | 188.79 | 188.79 | - |
Jan 31, 2024 | 188.89 | 188.89 | 188.89 | 188.89 | 188.89 | - |
Jan 30, 2024 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | - |
Jan 29, 2024 | 189.37 | 189.37 | 189.37 | 189.37 | 189.37 | - |
Jan 24, 2024 | 187.12 | 187.12 | 187.12 | 187.12 | 187.12 | - |
Jan 22, 2024 | 185.77 | 185.77 | 185.77 | 185.77 | 185.77 | - |
Jan 19, 2024 | 184.97 | 184.97 | 184.97 | 184.97 | 184.97 | - |
Jan 18, 2024 | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | - |
Jan 17, 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | - |
Jan 16, 2024 | 184.82 | 184.82 | 184.82 | 184.82 | 184.82 | - |
Jan 15, 2024 | 184.47 | 184.47 | 184.47 | 184.47 | 184.47 | - |
Jan 12, 2024 | 185.11 | 185.11 | 185.11 | 185.11 | 185.11 | - |
Jan 11, 2024 | 184.97 | 184.97 | 184.97 | 184.97 | 184.97 | - |
Jan 10, 2024 | 184.33 | 184.33 | 184.33 | 184.33 | 184.33 | - |
Jan 9, 2024 | 184.56 | 184.56 | 184.56 | 184.56 | 184.56 | - |
Jan 2, 2024 | 183.34 | 183.34 | 183.34 | 183.34 | 183.34 | - |
Dec 29, 2023 | 183.53 | 183.53 | 183.53 | 183.53 | 183.53 | - |
Dec 28, 2023 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
Dec 27, 2023 | 181.73 | 181.73 | 181.73 | 181.73 | 181.73 | - |
Dec 22, 2023 | 180.68 | 180.68 | 180.68 | 180.68 | 180.68 | - |
Dec 21, 2023 | 181.63 | 181.63 | 181.63 | 181.63 | 181.63 | - |
Dec 20, 2023 | 182.67 | 182.67 | 182.67 | 182.67 | 182.67 | - |
Dec 19, 2023 | 183.06 | 183.06 | 183.06 | 183.06 | 183.06 | - |
Dec 18, 2023 | 181.93 | 181.93 | 181.93 | 181.93 | 181.93 | - |
Dec 15, 2023 | 183.74 | 183.74 | 183.74 | 183.74 | 183.74 | - |
Dec 14, 2023 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | - |
Dec 13, 2023 | 183.61 | 183.61 | 183.61 | 183.61 | 183.61 | - |
Dec 12, 2023 | 184.09 | 184.09 | 184.09 | 184.09 | 184.09 | - |
Dec 11, 2023 | 183.72 | 183.72 | 183.72 | 183.72 | 183.72 | - |
Dec 8, 2023 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | - |
Dec 7, 2023 | 181.32 | 181.32 | 181.32 | 181.32 | 181.32 | - |
Dec 6, 2023 | 182.33 | 182.33 | 182.33 | 182.33 | 182.33 | - |
Dec 5, 2023 | 181.28 | 181.28 | 181.28 | 181.28 | 181.28 | - |
Dec 4, 2023 | 180.78 | 180.78 | 180.78 | 180.78 | 180.78 | - |
Dec 1, 2023 | 180.88 | 180.88 | 180.88 | 180.88 | 180.88 | - |
Nov 30, 2023 | 180.88 | 180.88 | 180.88 | 180.88 | 180.88 | - |
Nov 29, 2023 | 179.06 | 179.06 | 179.06 | 179.06 | 179.06 | - |
Nov 28, 2023 | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | - |
Nov 27, 2023 | 180.16 | 180.16 | 180.16 | 180.16 | 180.16 | - |
Nov 24, 2023 | 179.89 | 179.89 | 179.89 | 179.89 | 179.89 | - |
Nov 23, 2023 | 179.71 | 179.71 | 179.71 | 179.71 | 179.71 | - |
Nov 22, 2023 | 178.86 | 178.86 | 178.86 | 178.86 | 178.86 | - |
Nov 21, 2023 | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | - |
Nov 20, 2023 | 178.53 | 178.53 | 178.53 | 178.53 | 178.53 | - |
Nov 17, 2023 | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | - |
Nov 16, 2023 | 177.66 | 177.66 | 177.66 | 177.66 | 177.66 | - |
Nov 15, 2023 | 177.99 | 177.99 | 177.99 | 177.99 | 177.99 | - |
Nov 13, 2023 | 176.16 | 176.16 | 176.16 | 176.16 | 176.16 | - |
Nov 10, 2023 | 175.94 | 175.94 | 175.94 | 175.94 | 175.94 | - |
Nov 9, 2023 | 177.56 | 177.56 | 177.56 | 177.56 | 177.56 | - |
Nov 8, 2023 | 177.32 | 177.32 | 177.32 | 177.32 | 177.32 | - |
Nov 7, 2023 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | - |
Nov 6, 2023 | 175.98 | 175.98 | 175.98 | 175.98 | 175.98 | - |
Nov 3, 2023 | 177.28 | 177.28 | 177.28 | 177.28 | 177.28 | - |
Nov 2, 2023 | 178.27 | 178.27 | 178.27 | 178.27 | 178.27 | - |
Nov 1, 2023 | 175.04 | 175.04 | 175.04 | 175.04 | 175.04 | - |
Oct 31, 2023 | 173.99 | 173.99 | 173.99 | 173.99 | 173.99 | - |
Oct 30, 2023 | 172.63 | 172.63 | 172.63 | 172.63 | 172.63 | - |
Oct 27, 2023 | 172.42 | 172.42 | 172.42 | 172.42 | 172.42 | - |
Oct 26, 2023 | 173.74 | 173.74 | 173.74 | 173.74 | 173.74 | - |
Oct 25, 2023 | 173.17 | 173.17 | 173.17 | 173.17 | 173.17 | - |
Oct 24, 2023 | 173.46 | 173.46 | 173.46 | 173.46 | 173.46 | - |
Oct 23, 2023 | 172.41 | 172.41 | 172.41 | 172.41 | 172.41 | - |
Oct 20, 2023 | 172.26 | 172.26 | 172.26 | 172.26 | 172.26 | - |
Oct 19, 2023 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | - |
Oct 18, 2023 | 176.02 | 176.02 | 176.02 | 176.02 | 176.02 | - |
Oct 17, 2023 | 176.36 | 176.36 | 176.36 | 176.36 | 176.36 | - |
Oct 16, 2023 | 177.36 | 177.36 | 177.36 | 177.36 | 177.36 | - |
Oct 13, 2023 | 178.74 | 178.74 | 178.74 | 178.74 | 178.74 | - |
Oct 12, 2023 | 179.79 | 179.79 | 179.79 | 179.79 | 179.79 | - |
Oct 11, 2023 | 179.74 | 179.74 | 179.74 | 179.74 | 179.74 | - |
Oct 10, 2023 | 178.32 | 178.32 | 178.32 | 178.32 | 178.32 | - |
Oct 9, 2023 | 176.43 | 176.43 | 176.43 | 176.43 | 176.43 | - |
Oct 6, 2023 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
Oct 4, 2023 | 175.46 | 175.46 | 175.46 | 175.46 | 175.46 | - |
Oct 3, 2023 | 175.82 | 175.82 | 175.82 | 175.82 | 175.82 | - |
Oct 2, 2023 | 176.64 | 176.64 | 176.64 | 176.64 | 176.64 | - |
Sep 29, 2023 | 178.41 | 178.41 | 178.41 | 178.41 | 178.41 | - |
Sep 28, 2023 | 176.69 | 176.69 | 176.69 | 176.69 | 176.69 | - |
Sep 27, 2023 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
Sep 26, 2023 | 178.28 | 178.28 | 178.28 | 178.28 | 178.28 | - |
Sep 25, 2023 | 179.76 | 179.76 | 179.76 | 179.76 | 179.76 | - |
Sep 22, 2023 | 183.47 | 183.47 | 183.47 | 183.47 | 183.47 | - |
Sep 21, 2023 | 185.41 | 185.41 | 185.41 | 185.41 | 185.41 | - |
Sep 20, 2023 | 186.33 | 186.33 | 186.33 | 186.33 | 186.33 | - |
Sep 19, 2023 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
Sep 15, 2023 | 188.18 | 188.18 | 188.18 | 188.18 | 188.18 | - |
Sep 14, 2023 | 186.92 | 186.92 | 186.92 | 186.92 | 186.92 | - |
Sep 13, 2023 | 185.22 | 185.22 | 185.22 | 185.22 | 185.22 | - |
Sep 12, 2023 | 185.46 | 185.46 | 185.46 | 185.46 | 185.46 | - |
Sep 11, 2023 | 185.02 | 185.02 | 185.02 | 185.02 | 185.02 | - |
Sep 8, 2023 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | - |
Sep 7, 2023 | 185.13 | 185.13 | 185.13 | 185.13 | 185.13 | - |
Sep 6, 2023 | 185.21 | 185.21 | 185.21 | 185.21 | 185.21 | - |
Sep 5, 2023 | 186.44 | 186.44 | 186.44 | 186.44 | 186.44 | - |
Sep 4, 2023 | 187.38 | 187.38 | 187.38 | 187.38 | 187.38 | - |
Sep 1, 2023 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | - |
Aug 31, 2023 | 186.93 | 186.93 | 186.93 | 186.93 | 186.93 | - |
Aug 30, 2023 | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | - |
Aug 29, 2023 | 186.96 | 186.96 | 186.96 | 186.96 | 186.96 | - |
Aug 28, 2023 | 185.54 | 185.54 | 185.54 | 185.54 | 185.54 | - |
Aug 25, 2023 | 184.71 | 184.71 | 184.71 | 184.71 | 184.71 | - |
Aug 24, 2023 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | - |
Aug 23, 2023 | 184.52 | 184.52 | 184.52 | 184.52 | 184.52 | - |
Aug 22, 2023 | 184.09 | 184.09 | 184.09 | 184.09 | 184.09 | - |
Aug 21, 2023 | 183.81 | 183.81 | 183.81 | 183.81 | 183.81 | - |
Aug 18, 2023 | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | - |
Aug 17, 2023 | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | - |
Aug 16, 2023 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - |
Aug 15, 2023 | 184.74 | 184.74 | 184.74 | 184.74 | 184.74 | - |
Aug 14, 2023 | 185.76 | 185.76 | 185.76 | 185.76 | 185.76 | - |
Aug 10, 2023 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | - |
Aug 9, 2023 | 185.24 | 185.24 | 185.24 | 185.24 | 185.24 | - |
Aug 8, 2023 | 184.19 | 184.19 | 184.19 | 184.19 | 184.19 | - |
Aug 7, 2023 | 182.87 | 182.87 | 182.87 | 182.87 | 182.87 | - |
Aug 4, 2023 | 182.36 | 182.36 | 182.36 | 182.36 | 182.36 | - |
Aug 3, 2023 | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | - |
Aug 2, 2023 | 185.18 | 185.18 | 185.18 | 185.18 | 185.18 | - |
Aug 1, 2023 | 186.91 | 186.91 | 186.91 | 186.91 | 186.91 | - |
Jul 31, 2023 | 187.17 | 187.17 | 187.17 | 187.17 | 187.17 | - |
Jul 28, 2023 | 187.01 | 187.01 | 187.01 | 187.01 | 187.01 | - |
Jul 27, 2023 | 186.69 | 186.69 | 186.69 | 186.69 | 186.69 | - |
Jul 26, 2023 | 183.21 | 183.21 | 183.21 | 183.21 | 183.21 | - |
Jul 25, 2023 | 184.16 | 184.16 | 184.16 | 184.16 | 184.16 | - |
Jul 24, 2023 | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | - |
Related Tickers
TCMSX Voya Small Cap Growth I
47.19
+0.55%
VLNPX Voya Small Cap Growth R6
47.25
+0.55%
WAMCX Wasatch Ultra Growth
33.05
+0.70%
FACGX Fidelity Advisor Growth Opps C
126.94
0.00%
BRUSX Bridgeway Ultra-Small Company
30.29
+1.61%
MRLSX AMG Renaissance Large Cap Growth I
18.84
0.00%
MRLIX AMG Renaissance Large Cap Growth Z
18.46
0.00%
MRLTX AMG Renaissance Large Cap Growth N
18.55
0.00%
PVIVX Paradigm Micro-Cap
59.69
+1.48%
TLVCX Timothy Plan Large/Mid Cap Value C
17.73
0.00%
MMMMX Victory Integrity Discovery Member
44.25
+1.40%
MMEYX Victory Integrity Discovery Y
50.12
+1.40%
MMEAX Victory Integrity Discovery A
44.11
+1.38%
MMECX Victory Integrity Discovery C
26.71
+1.37%
NESIX Needham Small Cap Growth Institutional
20.42
+1.34%
NESGX Needham Small Cap Growth Retail
19.18
+1.32%
LSLTX Leuthold Select Industries
38.86
0.00%
DNSMX Driehaus Small Cap Growth Institutional
22.81
+1.29%
DVSMX Driehaus Small Cap Growth Investor
22.34
+1.27%
NPSGX Nicholas Partners Small Cap Gr Instl
16.47
+1.23%
BIPSX ProFunds Biotechnology UltraSector Fund
44.03
+1.22%
BIPIX ProFunds Biotechnology UltraSector Fund
70.10
+1.21%
VLSAX Virtus KAR Long/Short Equity A
17.60
0.00%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.48
0.00%
VLSIX Virtus KAR Long/Short Equity I
17.86
0.00%
VLSRX Virtus KAR Long/Short Equity R6
17.93
0.00%
BCSVX Brown Capital Management International Small Company Fund
23.42
+1.12%
BCSFX Brown Capital Management International Small Company Fund
23.95
+1.10%
NEAIX Needham Aggressive Growth Institutional
51.76
+1.09%
NEAGX Needham Aggressive Growth Retail
49.13
+1.09%
NAVFX Sector Rotation Fund
16.19
0.00%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
43.27
+1.05%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
44.25
+1.05%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
43.41
+1.05%
BFGIX Baron Focused Growth Fund
40.60
+1.05%
BFGUX Baron Focused Growth Fund
40.63
+1.04%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
44.53
+1.04%
ROFIX Royce Small-Cap Opportunity Instl
17.45
+1.04%
BFGFX Baron Focused Growth Fund
38.79
+1.04%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
41.99
+1.03%
FIDZX Fidelity Advisor Intl Cap App Z
32.73
0.00%
HFCGX Hennessy Cornerstone Growth Investor
35.71
+1.02%
SSYGX BNY Mellon Small Cap Gr Y
37.80
+1.02%
RYPNX Royce Small-Cap Opportunity Invmt
16.97
+1.01%
HICGX Hennessy Cornerstone Growth Inst
37.33
+1.00%
FCPAX Fidelity Advisor Intl Capl App A
30.27
0.00%
JAMEX Jamestown Equity Fund
33.38
0.00%
SSETX BNY Mellon Small Cap Gr I
37.68
+0.99%
FCPCX Fidelity Advisor Intl Cap App C
25.66
0.00%
RYOFX Royce Small-Cap Opportunity Svc
15.43
+0.98%
INFCX ALPS/Kotak India ESG C
17.46
-0.74%
EXEYX Manning & Napier Equity Series S
15.53
0.00%
INDAX ALPS/Kotak India ESG Inv
19.58
-0.76%
RMBGX RMB I
36.47
0.00%
PORYX North Square Multi Strategy I
19.16
0.00%
TRZDX T. Rowe Price Dividend Growth Z
79.06
0.00%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.33
+0.88%
BRSVX Bridgeway Small-Cap Value
41.67
+0.87%
TADGX T. Rowe Price Dividend Growth Advisor
78.81
0.00%
LMIYX Lord Abbett Micro Cap Growth I
19.73
+0.87%
LFMGX Lord Abbett Micro Cap Growth F
19.73
+0.87%
PRDGX T. Rowe Price Dividend Growth
78.93
0.00%
FRMPX Nuveen Small Cap Growth Opp A
25.64
+0.87%
FIMPX Nuveen Small Cap Growth Opp I
33.84
+0.86%
VSTCX Vanguard Strategic Small-Cap Equity Inv
42.09
+0.86%
ORILX North Square Multi Strategy A
17.56
0.00%
CSMCX Congress Small Cap Growth Institutional
44.75
+0.86%
CSMVX Congress Small Cap Growth Retail
38.93
+0.85%
LCMGX Lord Abbett Micro Cap Growth Fund
18.97
+0.85%
FMPFX Nuveen Small Cap Growth Opp R6
34.39
+0.85%
CSCVX CornerCap Small-Cap Value Advisor
15.42
+0.85%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
24.95
+0.85%
BUFOX Buffalo Early Stage Growth Fd
16.70
+0.85%
FIJPX Fidelity Advisor Freedom 2040 Z
16.73
0.00%
BDFUX Baron Discovery Fund
28.70
+0.84%
FCVIX Fidelity Advisor Small Cap Value I
21.53
+0.84%
FCPVX Fidelity Small Cap Value Fund
21.53
+0.84%
FIKNX Fidelity Advisor Small Cap Value Z
21.56
+0.84%
BUIOX Buffalo Early Stage Growth Instl
16.83
+0.84%
BDFFX Baron Discovery Fund
27.90
+0.83%
GQGRX GQG Partners Emerging Markets Equity R6
18.32
0.00%
FCVAX Fidelity Advisor Small Cap Value A
20.77
+0.83%
LAMGX Lord Abbett Micro Cap Growth A
15.95
+0.82%
FCVCX Fidelity Advisor Small Cap Value C
17.21
+0.82%
FCVTX Fidelity Advisor Small Cap Value M
19.83
+0.81%
GARIX Gotham Absolute Return Institutional
22.38
0.00%
GCPCX Gateway Equity Call Premium C
18.67
0.00%
BDFIX Baron Discovery Fund
28.69
+0.81%
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
38.82
+0.80%
FCDIX Fidelity Stock Selector Small Cap Fund
38.86
+0.80%
GCPNX Gateway Equity Call Premium N
18.86
0.00%
GCPYX Gateway Equity Call Premium Y
18.88
0.00%
GCPAX Gateway Equity Call Premium A
18.89
0.00%
FCDTX Fidelity Stock Selector Small Cap Fund
35.42
+0.80%
ICSCX William Blair Small Cap Value I
31.81
+0.79%
WBVNX William Blair Small Cap Value N
31.81
+0.79%
WBVRX William Blair Small Cap Value R6
31.82
+0.79%
FCDCX Fidelity Stock Selector Small Cap Fund
31.95
+0.79%
FCDAX Fidelity Stock Selector Small Cap Fund
37.21
+0.79%
FDSCX Fidelity Stock Selector Small Cap
38.61
+0.78%