Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Janus Henderson Glb Tech Leaders A Acc (0P00000DH5.L)

43.64
+0.48
+(1.11%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 202543.6443.6443.6443.6443.64-
May 1, 202543.1643.1643.1643.1643.16-
Apr 30, 202542.4642.4642.4642.4642.46-
Apr 29, 202542.1442.1442.1442.1442.14-
Apr 28, 202542.3642.3642.3642.3642.36-
Apr 25, 202541.9041.9041.9041.9041.90-
Apr 24, 202540.6440.6440.6440.6440.64-
Apr 23, 202540.6940.6940.6940.6940.69-
Apr 22, 202538.4138.4138.4138.4138.41-
Apr 17, 202540.2040.2040.2040.2040.20-
Apr 16, 202540.7640.7640.7640.7640.76-
Apr 15, 202540.8140.8140.8140.8140.81-
Apr 14, 202541.2441.2441.2441.2441.24-
Apr 11, 202540.4640.4640.4640.4640.46-
Apr 10, 202542.4842.4842.4842.4842.48-
Apr 9, 202538.5338.5338.5338.5338.53-
Apr 8, 202539.2439.2439.2439.2439.24-
Apr 7, 202537.9037.9037.9037.9037.90-
Apr 4, 202539.5039.5039.5039.5039.50-
Apr 3, 202541.5441.5441.5441.5441.54-
Apr 2, 202543.3343.3343.3343.3343.33-
Apr 1, 202543.1043.1043.1043.1043.10-
Mar 31, 202543.0943.0943.0943.0943.09-
Mar 28, 202544.4244.4244.4244.4244.42-
Mar 27, 202544.7944.7944.7944.7944.79-
Mar 26, 202546.1046.1046.1046.1046.10-
Mar 25, 202545.7745.7745.7745.7745.77-
Mar 24, 202545.4945.4945.4945.4945.49-
Mar 21, 202544.8644.8644.8644.8644.86-
Mar 20, 202544.9644.9644.9644.9644.96-
Mar 19, 202544.3044.3044.3044.3044.30-
Mar 18, 202545.1045.1045.1045.1045.10-
Mar 17, 202544.6844.6844.6844.6844.68-
Mar 14, 202543.6543.6543.6543.6543.65-
Mar 13, 202544.4044.4044.4044.4044.40-
Mar 12, 202543.6743.6743.6743.6743.67-
Mar 11, 202543.6143.6143.6143.6143.61-
Mar 10, 202544.8244.8244.8244.8244.82-
Mar 7, 202545.1545.1545.1545.1545.15-
Mar 6, 202546.5746.5746.5746.5746.57-
Mar 5, 202546.4146.4146.4146.4146.41-
Mar 4, 202546.7046.7046.7046.7046.70-
Mar 3, 202548.3248.3248.3248.3248.32-
Feb 28, 202547.8147.8147.8147.8147.81-
Feb 27, 202549.0849.0849.0849.0849.08-
Feb 26, 202549.0449.0449.0449.0449.04-
Feb 25, 202549.3549.3549.3549.3549.35-
Feb 24, 202550.2250.2250.2250.2250.22-
Feb 21, 202551.3251.3251.3251.3251.32-
Feb 20, 202551.6851.6851.6851.6851.68-
Feb 19, 202551.8851.8851.8851.8851.88-
Feb 18, 202551.7551.7551.7551.7551.75-
Feb 17, 202551.6951.6951.6951.6951.69-
Feb 14, 202551.5751.5751.5751.5751.57-
Feb 13, 202551.3951.3951.3951.3951.39-
Feb 12, 202551.6251.6251.6251.6251.62-
Feb 11, 202552.1152.1152.1152.1152.11-
Feb 10, 202551.6751.6751.6751.6751.67-
Feb 7, 202551.6651.6651.6651.6651.66-
Feb 6, 202551.6351.6351.6351.6351.63-
Feb 5, 202550.8550.8550.8550.8550.85-
Feb 4, 202550.6950.6950.6950.6950.69-
Feb 3, 202550.6350.6350.6350.6350.63-
Jan 31, 202551.1551.1551.1551.1551.15-
Jan 30, 202550.8250.8250.8250.8250.82-
Jan 29, 202551.0951.0951.0951.0951.09-
Jan 28, 202549.9049.9049.9049.9049.90-
Jan 27, 202550.0850.0850.0850.0850.08-
Jan 24, 202552.4052.4052.4052.4052.40-
Jan 23, 202552.5952.5952.5952.5952.59-
Jan 22, 202551.5951.5951.5951.5951.59-
Jan 21, 202551.5251.5251.5251.5251.52-
Jan 20, 202551.6451.6451.6451.6451.64-
Jan 17, 202550.9750.9750.9750.9750.97-
Jan 16, 202551.0451.0451.0451.0451.04-
Jan 15, 202549.7849.7849.7849.7849.78-
Jan 14, 202549.9949.9949.9949.9949.99-
Jan 13, 202550.4950.4950.4950.4950.49-
Jan 10, 202550.6450.6450.6450.6450.64-
Jan 9, 202550.6850.6850.6850.6850.68-
Jan 8, 202550.4850.4850.4850.4850.48-
Jan 7, 202550.7450.7450.7450.7450.74-
Jan 6, 202549.9949.9949.9949.9949.99-
Jan 3, 202549.6049.6049.6049.6049.60-
Jan 2, 202549.2249.2249.2249.2249.22-
Dec 31, 202449.2849.2849.2849.2849.28-
Dec 30, 202449.6649.6649.6649.6649.66-
Dec 27, 202450.4250.4250.4250.4250.42-
Dec 24, 202450.1050.1050.1050.1050.10-
Dec 23, 202449.5149.5149.5149.5149.51-
Dec 20, 202448.7048.7048.7048.7048.70-
Dec 19, 202448.9548.9548.9548.9548.95-
Dec 18, 202450.1450.1450.1450.1450.14-
Dec 17, 202450.5350.5350.5350.5350.53-
Dec 16, 20245,011.005,011.005,011.005,011.005,011.00-
Dec 13, 20245,022.005,022.005,022.005,022.005,022.00-
Dec 12, 20244,990.004,990.004,990.004,990.004,990.00-
Dec 11, 20244,895.004,895.004,895.004,895.004,895.00-
Dec 10, 20244,917.004,917.004,917.004,917.004,917.00-
Dec 9, 20244,953.004,953.004,953.004,953.004,953.00-
Dec 6, 20244,927.004,927.004,927.004,927.004,927.00-
Dec 5, 20244,982.004,982.004,982.004,982.004,982.00-
Dec 4, 20244,917.004,917.004,917.004,917.004,917.00-
Dec 3, 20244,872.004,872.004,872.004,872.004,872.00-
Dec 2, 20244,785.004,785.004,785.004,785.004,785.00-
Nov 29, 20244,744.004,744.004,744.004,744.004,744.00-
Nov 28, 20244,759.004,759.004,759.004,759.004,759.00-
Nov 27, 20244,828.004,828.004,828.004,828.004,828.00-
Nov 26, 20244,819.004,819.004,819.004,819.004,819.00-
Nov 25, 20244,813.004,813.004,813.004,813.004,813.00-
Nov 22, 20244,838.004,838.004,838.004,838.004,838.00-
Nov 21, 20244,768.004,768.004,768.004,768.004,768.00-
Nov 20, 20244,762.004,762.004,762.004,762.004,762.00-
Nov 19, 20244,729.004,729.004,729.004,729.004,729.00-
Nov 18, 20244,714.004,714.004,714.004,714.004,714.00-
Nov 15, 20244,797.004,797.004,797.004,797.004,797.00-
Nov 14, 20244,834.004,834.004,834.004,834.004,834.00-
Nov 13, 20244,817.004,817.004,817.004,817.004,817.00-
Nov 12, 20244,795.004,795.004,795.004,795.004,795.00-
Nov 11, 20244,794.004,794.004,794.004,794.004,794.00-
Nov 8, 20244,800.004,800.004,800.004,800.004,800.00-
Nov 7, 20244,754.004,754.004,754.004,754.004,754.00-
Nov 6, 20244,659.004,659.004,659.004,659.004,659.00-
Nov 5, 20244,552.004,552.004,552.004,552.004,552.00-
Nov 4, 20244,565.004,565.004,565.004,565.004,565.00-
Nov 1, 20244,535.004,535.004,535.004,535.004,535.00-
Oct 31, 20244,651.004,651.004,651.004,651.004,651.00-
Oct 30, 20244,688.004,688.004,688.004,688.004,688.00-
Oct 29, 20244,629.004,629.004,629.004,629.004,629.00-
Oct 28, 20244,622.004,622.004,622.004,622.004,622.00-
Oct 25, 20244,598.004,598.004,598.004,598.004,598.00-
Oct 24, 20244,588.004,588.004,588.004,588.004,588.00-
Oct 23, 20244,655.004,655.004,655.004,655.004,655.00-
Oct 22, 20244,659.004,659.004,659.004,659.004,659.00-
Oct 21, 20244,618.004,618.004,618.004,618.004,618.00-
Oct 18, 20244,592.004,592.004,592.004,592.004,592.00-
Oct 17, 20244,630.004,630.004,630.004,630.004,630.00-
Oct 16, 20244,574.004,574.004,574.004,574.004,574.00-
Oct 15, 20244,645.004,645.004,645.004,645.004,645.00-
Oct 14, 20244,620.004,620.004,620.004,620.004,620.00-
Oct 11, 20244,582.004,582.004,582.004,582.004,582.00-
Oct 10, 20244,567.004,567.004,567.004,567.004,567.00-
Oct 9, 20244,550.004,550.004,550.004,550.004,550.00-
Oct 8, 20244,493.004,493.004,493.004,493.004,493.00-
Oct 7, 20244,550.004,550.004,550.004,550.004,550.00-
Oct 4, 20244,454.004,454.004,454.004,454.004,454.00-
Oct 3, 20244,453.004,453.004,453.004,453.004,453.00-
Oct 2, 20244,387.004,387.004,387.004,387.004,387.00-
Oct 1, 20244,421.004,421.004,421.004,421.004,421.00-
Sep 30, 20244,386.004,386.004,386.004,386.004,386.00-
Sep 27, 20244,429.004,429.004,429.004,429.004,429.00-
Sep 26, 20244,459.004,459.004,459.004,459.004,459.00-
Sep 25, 20244,378.004,378.004,378.004,378.004,378.00-
Sep 24, 20244,351.004,351.004,351.004,351.004,351.00-
Sep 23, 20244,363.004,363.004,363.004,363.004,363.00-
Sep 20, 20244,376.004,376.004,376.004,376.004,376.00-
Sep 19, 20244,338.004,338.004,338.004,338.004,338.00-
Sep 18, 20244,302.004,302.004,302.004,302.004,302.00-
Sep 17, 20244,297.004,297.004,297.004,297.004,297.00-
Sep 16, 20244,323.004,323.004,323.004,323.004,323.00-
Sep 13, 20244,316.004,316.004,316.004,316.004,316.00-
Sep 12, 20244,300.004,300.004,300.004,300.004,300.00-
Sep 11, 20244,176.004,176.004,176.004,176.004,176.00-
Sep 10, 20244,137.004,137.004,137.004,137.004,137.00-
Sep 9, 20244,126.004,126.004,126.004,126.004,126.00-
Sep 6, 20244,176.004,176.004,176.004,176.004,176.00-
Sep 5, 20244,167.004,167.004,167.004,167.004,167.00-
Sep 4, 20244,189.004,189.004,189.004,189.004,189.00-
Sep 3, 20244,342.004,342.004,342.004,342.004,342.00-
Sep 2, 20244,364.004,364.004,364.004,364.004,364.00-
Aug 30, 20244,297.004,297.004,297.004,297.004,297.00-
Aug 29, 20244,299.004,299.004,299.004,299.004,299.00-
Aug 28, 20244,343.004,343.004,343.004,343.004,343.00-
Aug 27, 20244,327.004,327.004,327.004,327.004,327.00-
Aug 23, 20244,365.004,365.004,365.004,365.004,365.00-
Aug 22, 20244,444.004,444.004,444.004,444.004,444.00-
Aug 21, 20244,447.004,447.004,447.004,447.004,447.00-
Aug 20, 20244,475.004,475.004,475.004,475.004,475.00-
Aug 19, 20244,429.004,429.004,429.004,429.004,429.00-
Aug 16, 20244,437.004,437.004,437.004,437.004,437.00-
Aug 15, 20244,339.004,339.004,339.004,339.004,339.00-
Aug 14, 20244,340.004,340.004,340.004,340.004,340.00-
Aug 13, 20244,259.004,259.004,259.004,259.004,259.00-
Aug 12, 20244,247.004,247.004,247.004,247.004,247.00-
Aug 9, 20244,230.004,230.004,230.004,230.004,230.00-
Aug 8, 20244,105.004,105.004,105.004,105.004,105.00-
Aug 7, 20244,194.004,194.004,194.004,194.004,194.00-
Aug 6, 20244,089.004,089.004,089.004,089.004,089.00-
Aug 5, 20244,010.004,010.004,010.004,010.004,010.00-
Aug 2, 20244,257.004,257.004,257.004,257.004,257.00-
Aug 1, 20244,449.004,449.004,449.004,449.004,449.00-
Jul 31, 20244,356.004,356.004,356.004,356.004,356.00-
Jul 30, 20244,349.004,349.004,349.004,349.004,349.00-
Jul 29, 20244,369.004,369.004,369.004,369.004,369.00-
Jul 26, 20244,350.004,350.004,350.004,350.004,350.00-
Jul 25, 20244,366.004,366.004,366.004,366.004,366.00-
Jul 24, 20244,525.004,525.004,525.004,525.004,525.00-
Jul 23, 20244,536.004,536.004,536.004,536.004,536.00-
Jul 22, 20244,433.004,433.004,433.004,433.004,433.00-
Jul 19, 20244,486.004,486.004,486.004,486.004,486.00-
Jul 18, 20244,505.004,505.004,505.004,505.004,505.00-
Jul 17, 20244,629.004,629.004,629.004,629.004,629.00-
Jul 16, 20244,728.004,728.004,728.004,728.004,728.00-
Jul 15, 20244,747.004,747.004,747.004,747.004,747.00-
Jul 12, 20244,704.004,704.004,704.004,704.004,704.00-
Jul 11, 20244,838.004,838.004,838.004,838.004,838.00-
Jul 10, 20244,809.004,809.004,809.004,809.004,809.00-
Jul 9, 20244,814.004,814.004,814.004,814.004,814.00-
Jul 8, 20244,802.004,802.004,802.004,802.004,802.00-
Jul 5, 20244,762.004,762.004,762.004,762.004,762.00-
Jul 4, 20244,771.004,771.004,771.004,771.004,771.00-
Jul 3, 20244,746.004,746.004,746.004,746.004,746.00-
Jul 2, 20244,723.004,723.004,723.004,723.004,723.00-
Jul 1, 20244,695.004,695.004,695.004,695.004,695.00-
Jun 28, 20244,723.004,723.004,723.004,723.004,723.00-
Jun 27, 20244,713.004,713.004,713.004,713.004,713.00-
Jun 26, 20244,704.004,704.004,704.004,704.004,704.00-
Jun 25, 20244,625.004,625.004,625.004,625.004,625.00-
Jun 24, 20244,698.004,698.004,698.004,698.004,698.00-
Jun 21, 20244,723.004,723.004,723.004,723.004,723.00-
Jun 20, 20244,767.004,767.004,767.004,767.004,767.00-
Jun 19, 20244,725.004,725.004,725.004,725.004,725.00-
Jun 18, 20244,717.004,717.004,717.004,717.004,717.00-
Jun 17, 20244,688.004,688.004,688.004,688.004,688.00-
Jun 14, 20244,662.004,662.004,662.004,662.004,662.00-
Jun 13, 20244,663.004,663.004,663.004,663.004,663.00-
Jun 12, 20244,566.004,566.004,566.004,566.004,566.00-
Jun 11, 20244,548.004,548.004,548.004,548.004,548.00-
Jun 10, 20244,533.004,533.004,533.004,533.004,533.00-
Jun 7, 20244,500.004,500.004,500.004,500.004,500.00-
Jun 6, 20244,511.004,511.004,511.004,511.004,511.00-
Jun 5, 20244,396.004,396.004,396.004,396.004,396.00-
Jun 4, 20244,408.004,408.004,408.004,408.004,408.00-
Jun 3, 20244,396.004,396.004,396.004,396.004,396.00-
May 31, 20244,403.004,403.004,403.004,403.004,403.00-
May 30, 20244,508.004,508.004,508.004,508.004,508.00-
May 29, 20244,500.004,500.004,500.004,500.004,500.00-
May 28, 20244,469.004,469.004,469.004,469.004,469.00-
May 24, 20244,444.004,444.004,444.004,444.004,444.00-
May 23, 20244,444.004,444.004,444.004,444.004,444.00-
May 22, 20244,446.004,446.004,446.004,446.004,446.00-
May 21, 20244,448.004,448.004,448.004,448.004,448.00-
May 20, 20244,412.004,412.004,412.004,412.004,412.00-
May 17, 20244,435.004,435.004,435.004,435.004,435.00-
May 16, 20244,436.004,436.004,436.004,436.004,436.00-
May 15, 20244,366.004,366.004,366.004,366.004,366.00-
May 14, 20244,353.004,353.004,353.004,353.004,353.00-
May 13, 20244,358.004,358.004,358.004,358.004,358.00-
May 10, 20244,367.004,367.004,367.004,367.004,367.00-
May 9, 20244,371.004,371.004,371.004,371.004,371.00-
May 8, 20244,360.004,360.004,360.004,360.004,360.00-
May 7, 20244,358.004,358.004,358.004,358.004,358.00-
May 3, 20244,191.004,191.004,191.004,191.004,191.00-
May 2, 20244,163.004,163.004,163.004,163.004,163.00-

Related Tickers

UMPSX ProFunds UltraMid Cap Fund
43.41
+4.73%
 
UMPIX ProFunds UltraMid Cap Fund
56.42
+4.71%
 
UPDDX Upright Growth & Income
17.47
+3.99%
 
FHKTX Fidelity Advisor China Region M
39.70
+3.74%
 
FIQFX Fidelity Advisor China Region Z
40.30
+3.73%
 
FHKIX Fidelity Advisor China Region I
40.33
+3.73%
 
FHKAX Fidelity Advisor China Region A
40.06
+3.73%
 
FCHKX Fidelity Advisor China Region C
38.12
+3.73%
 
FHKCX Fidelity China Region
40.65
+3.73%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
118.29
+3.60%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
117.75
+3.60%
 
RYSIX Rydex Electronics Inv
360.70
+3.58%
 
RYELX Rydex Electronics A
326.62
+3.58%
 
RYSAX Rydex Electronics H
316.28
+3.58%
 
NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
FSELX Fidelity Select Semiconductors
27.28
+3.37%
 
FELCX Fidelity Advisor Semiconductors C
55.00
+3.34%
 
FELAX Fidelity Advisor Semiconductors A
70.51
+3.34%
 
FELTX Fidelity Advisor Semiconductors M
65.33
+3.34%
 
FIKGX Fidelity Advisor Semiconductors Z
77.12
+3.34%
 
FELIX Fidelity Advisor Semiconductors I
76.85
+3.33%
 
MSSGX Morgan Stanley Inst Inception I
15.75
+3.28%
 
ACILX American Century Heritage G
28.36
+3.28%
 
MFLLX Morgan Stanley Inst Inception R6
15.93
+3.24%
 
ATHDX American Century Heritage R6
27.72
+3.24%
 
ATHWX American Century Heritage R
18.80
+3.24%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
24.86
+3.24%
 
ATHYX American Century Heritage Y
27.73
+3.24%
 
CSCRX Columbia Small Cap Growth Inst2
26.20
+3.23%
 
TWHIX American Century Heritage Fund
23.34
+3.23%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.45
+3.23%
 
ATHIX American Century Heritage I
26.87
+3.23%
 
ATHAX American Century Heritage A
19.20
+3.23%
 
ATHGX American Century Heritage R5
26.88
+3.23%
 
MXXIX Marsico Midcap Growth Focus Fund
52.55
+3.22%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
57.06
+3.22%
 
CMSCX Columbia Small Cap Growth Inst
25.66
+3.22%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.28
+3.22%
 
CSGYX Columbia Small Cap Growth Inst3
26.66
+3.21%
 
CGOAX Columbia Small Cap Growth A
23.19
+3.20%
 
CCRIX Columbia Small Cap Growth Fund
22.25
+3.20%
 
CGOCX Columbia Small Cap Growth C
16.21
+3.18%
 
CMSHX Columbia Small Cap Growth S
25.66
+3.18%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
475.53
+3.15%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
475.68
+3.15%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
333.67
+3.14%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
98.88
+3.14%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
67.80
+3.13%
 
FSEAX Fidelity Emerging Asia
51.92
+3.12%
 
FEATX Fidelity Advisor Emerging Asia M
47.53
+3.10%
 
FERIX Fidelity Advisor Emerging Asia I
52.55
+3.10%
 
FIQPX Fidelity Advisor Emerging Asia Z
52.62
+3.10%
 
FEAAX Fidelity Advisor Emerging Asia A
49.97
+3.09%
 
FERCX Fidelity Advisor Emerging Asia C
42.17
+3.08%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+3.00%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.03
+2.99%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.73
+2.99%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.71
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
+2.98%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.35
+2.98%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.54
+2.98%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.70
+2.98%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.64
+2.98%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.84
+2.98%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.40
+2.97%
 
APDDX Artisan Global Discovery Fund
21.10
+2.88%
 
GIUIX NAA Mid Growth Institutional
35.67
+2.83%
 
BDFIX Baron Discovery Fund
32.08
+2.82%
 
SUFCX NAA Mid Growth C
36.53
+2.81%
 
QSMRX AQR Small Cap Momentum Style R6
17.90
+2.81%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.49
+2.81%
 
BDFFX Baron Discovery Fund
31.13
+2.81%
 
ASMNX AQR Small Cap Momentum Style N
18.01
+2.80%
 
ASMOX AQR Small Cap Momentum Style I
18.01
+2.80%
 
SECUX NAA Mid Growth A
35.67
+2.80%
 
BDFUX Baron Discovery Fund
32.08
+2.79%
 
PWJZX PGIM Jennison International Opps Z
32.70
+2.77%
 
SNWAX Easterly Snow Small Cap Value A
54.63
+2.77%
 
PWJAX PGIM Jennison International Opps A
31.99
+2.76%
 
UDPIX ProFunds Ultra Dow 30 ProFund
72.06
+2.75%
 
SNWIX Easterly Snow Small Cap Value I
56.44
+2.75%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
56.44
+2.75%
 
PVIVX Paradigm Micro-Cap
45.59
+2.73%
 
PXSGX Virtus KAR Small-Cap Growth I
29.43
+2.72%
 
AATIX Ancora/Thelen Small-Mid Cap I
17.39
+2.72%
 
MMMMX Victory Integrity Discovery Member
37.20
+2.71%
 
RYLDX Rydex Dow 2x Strategy A
153.36
+2.71%
 
RYCVX Rydex Dow 2x Strategy H
152.70
+2.70%
 
PSGAX Virtus KAR Small-Cap Growth A
27.74
+2.70%
 
MMEYX Victory Integrity Discovery Y
42.58
+2.70%
 
RYCYX Rydex Dow 2x Strategy C
126.29
+2.69%
 
AATSX Ancora/Thelen Small-Mid Cap S
17.99
+2.68%
 
PFSLX Paradigm Select Fund
70.34
+2.67%
 
QSMNX AQR Small Cap Multi-Style N
16.17
+2.67%
 
QSERX AQR Small Cap Multi-Style R6
16.22
+2.66%
 
NSCFX Nuveen Small-Cap Value Opportunities Fund
49.10
+2.66%
 
GTSCX Glenmede Small Cap Equity Instl
31.00
+2.65%
 
CLSDX Columbia Select Mid Cap Gro S
26.38
+2.65%
 
FCPVX Fidelity Small Cap Value Fund
19.01
+2.65%