Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

abrdn Global Focused Eq Retl Acc (0P00000CR1.L)

206.50
+1.40
+(0.68%)
At close: September 27 at 9:00:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Sep 27, 2024206.50206.50206.50206.50206.50-
Sep 26, 2024205.10205.10205.10205.10205.10-
Sep 25, 2024203.80203.80203.80203.80203.80-
Sep 24, 2024203.40203.40203.40203.40203.40-
Sep 23, 2024203.20203.20203.20203.20203.20-
Sep 20, 2024204.00204.00204.00204.00204.00-
Sep 19, 2024202.30202.30202.30202.30202.30-
Sep 18, 2024202.90202.90202.90202.90202.90-
Sep 17, 2024203.50203.50203.50203.50203.50-
Sep 16, 2024202.80202.80202.80202.80202.80-
Sep 13, 2024203.10203.10203.10203.10203.10-
Sep 12, 2024203.20203.20203.20203.20203.20-
Sep 11, 2024201.10201.10201.10201.10201.10-
Sep 10, 2024200.60200.60200.60200.60200.60-
Sep 9, 2024199.30199.30199.30199.30199.30-
Sep 6, 2024200.60200.60200.60200.60200.60-
Sep 5, 2024200.60200.60200.60200.60200.60-
Sep 4, 2024201.10201.10201.10201.10201.10-
Sep 3, 2024204.60204.60204.60204.60204.60-
Sep 2, 2024204.30204.30204.30204.30204.30-
Aug 30, 2024203.20203.20203.20203.20203.20-
Aug 29, 2024202.20202.20202.20202.20202.20-
Aug 28, 2024202.70202.70202.70202.70202.70-
Aug 27, 2024202.40202.40202.40202.40202.40-
Aug 23, 2024202.40202.40202.40202.40202.40-
Aug 22, 2024203.10203.10203.10203.10203.10-
Aug 21, 2024202.20202.20202.20202.20202.20-
Aug 20, 2024202.60202.60202.60202.60202.60-
Aug 19, 2024202.00202.00202.00202.00202.00-
Aug 16, 2024202.40202.40202.40202.40202.40-
Aug 15, 2024200.50200.50200.50200.50200.50-
Aug 14, 2024200.40200.40200.40200.40200.40-
Aug 13, 2024199.20199.20199.20199.20199.20-
Aug 12, 2024199.30199.30199.30199.30199.30-
Aug 9, 2024199.50199.50199.50199.50199.50-
Aug 8, 2024196.30196.30196.30196.30196.30-
Aug 7, 2024197.40197.40197.40197.40197.40-
Aug 6, 2024195.20195.20195.20195.20195.20-
Aug 5, 2024194.10194.10194.10194.10194.10-
Aug 2, 2024201.80201.80201.80201.80201.80-
Aug 1, 2024203.20203.20203.20203.20203.20-
Jul 31, 2024201.10201.10201.10201.10201.10-
Jul 30, 2024200.60200.60200.60200.60200.60-
Jul 29, 2024200.70200.70200.70200.70200.70-
Jul 26, 2024198.30198.30198.30198.30198.30-
Jul 25, 2024199.60199.60199.60199.60199.60-
Jul 24, 2024204.10204.10204.10204.10204.10-
Jul 23, 2024204.50204.50204.50204.50204.50-
Jul 22, 2024202.10202.10202.10202.10202.10-
Jul 19, 2024202.20202.20202.20202.20202.20-
Jul 18, 2024202.90202.90202.90202.90202.90-
Jul 17, 2024204.60204.60204.60204.60204.60-
Jul 16, 2024205.40205.40205.40205.40205.40-
Jul 15, 2024205.80205.80205.80205.80205.80-
Jul 12, 2024206.00206.00206.00206.00206.00-
Jul 11, 2024206.20206.20206.20206.20206.20-
Jul 10, 2024205.10205.10205.10205.10205.10-
Jul 9, 2024205.00205.00205.00205.00205.00-
Jul 8, 2024205.40205.40205.40205.40205.40-
Jul 5, 2024205.10205.10205.10205.10205.10-
Jul 4, 2024205.40205.40205.40205.40205.40-
Jul 3, 2024205.00205.00205.00205.00205.00-
Jul 2, 2024204.20204.20204.20204.20204.20-
Jul 1, 2024204.90204.90204.90204.90204.90-
Jun 28, 2024206.30206.30206.30206.30206.30-
Jun 27, 2024206.10206.10206.10206.10206.10-
Jun 26, 2024206.60206.60206.60206.60206.60-
Jun 25, 2024205.90205.90205.90205.90205.90-
Jun 24, 2024205.80205.80205.80205.80205.80-
Jun 21, 2024205.50205.50205.50205.50205.50-
Jun 20, 2024205.40205.40205.40205.40205.40-
Jun 19, 2024204.70204.70204.70204.70204.70-
Jun 18, 2024204.10204.10204.10204.10204.10-
Jun 17, 2024203.80203.80203.80203.80203.80-
Jun 14, 2024204.00204.00204.00204.00204.00-
Jun 13, 2024204.10204.10204.10204.10204.10-
Jun 12, 2024203.20203.20203.20203.20203.20-
Jun 11, 2024203.40203.40203.40203.40203.40-
Jun 10, 2024203.80203.80203.80203.80203.80-
Jun 7, 2024203.70203.70203.70203.70203.70-
Jun 6, 2024205.20205.20205.20205.20205.20-
Jun 5, 2024202.70202.70202.70202.70202.70-
Jun 4, 2024202.50202.50202.50202.50202.50-
Jun 3, 2024203.90203.90203.90203.90203.90-
May 31, 2024202.50202.50202.50202.50202.50-
May 30, 2024202.80202.80202.80202.80202.80-
May 29, 2024203.60203.60203.60203.60203.60-
May 28, 2024205.20205.20205.20205.20205.20-
May 24, 2024204.80204.80204.80204.80204.80-
May 23, 2024207.50207.50207.50207.50207.50-
May 22, 2024206.00206.00206.00206.00206.00-
May 21, 2024206.10206.10206.10206.10206.10-
May 20, 2024206.90206.90206.90206.90206.90-
May 17, 2024207.00207.00207.00207.00207.00-
May 16, 2024207.60207.60207.60207.60207.60-
May 15, 2024205.90205.90205.90205.90205.90-
May 14, 2024204.30204.30204.30204.30204.30-
May 13, 2024204.70204.70204.70204.70204.70-
May 10, 2024204.80204.80204.80204.80204.80-
May 9, 2024204.90204.90204.90204.90204.90-
May 8, 2024203.40203.40203.40203.40203.40-
May 7, 2024202.80202.80202.80202.80202.80-
May 3, 2024199.60199.60199.60199.60199.60-
May 2, 2024197.90197.90197.90197.90197.90-

Related Tickers