Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Hymnos ISR P C/D (0P00000CFV.F)

508.74
+4.22
+(0.84%)
At close: May 2 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025508.74508.74508.74508.74508.74-
Apr 30, 2025504.52504.52504.52504.52504.52-
Apr 29, 2025502.91502.91502.91502.91502.91-
Apr 28, 2025501.85501.85501.85501.85501.85-
Apr 25, 2025501.16501.16501.16501.16501.16-
Apr 24, 2025500.20500.20500.20500.20500.20-
Apr 23, 2025497.91497.91497.91497.91497.91-
Apr 22, 2025493.89493.89493.89493.89493.89-
Apr 17, 2025492.69492.69492.69492.69492.69-
Apr 16, 2025492.62492.62492.62492.62492.62-
Apr 15, 2025493.00493.00493.00493.00493.00-
Apr 14, 2025489.12489.12489.12489.12489.12-
Apr 11, 2025482.58482.58482.58482.58482.58-
Apr 10, 2025481.58481.58481.58481.58481.58-
Apr 9, 2025473.46473.46473.46473.46473.46-
Apr 8, 2025480.13480.13480.13480.13480.13-
Apr 7, 2025474.05474.05474.05474.05474.05-
Apr 4, 2025484.89484.89484.89484.89484.89-
Apr 3, 2025497.32497.32497.32497.32497.32-
Apr 2, 2025503.67503.67503.67503.67503.67-
Apr 1, 2025504.20504.20504.20504.20504.20-
Mar 31, 2025501.28501.28501.28501.28501.28-
Mar 28, 2025505.04505.04505.04505.04505.04-
Mar 27, 2025507.05507.05507.05507.05507.05-
Mar 26, 2025507.58507.58507.58507.58507.58-
Mar 25, 2025509.67509.67509.67509.67509.67-
Mar 24, 2025508.47508.47508.47508.47508.47-
Mar 21, 2025507.73507.73507.73507.73507.73-
Mar 20, 2025508.93508.93508.93508.93508.93-
Mar 19, 2025510.41510.41510.41510.41510.41-
Mar 18, 2025509.27509.27509.27509.27509.27-
Mar 17, 2025508.07508.07508.07508.07508.07-
Mar 14, 2025505.27505.27505.27505.27505.27-
Mar 13, 2025502.40502.40502.40502.40502.40-
Mar 12, 2025503.19503.19503.19503.19503.19-
Mar 11, 2025501.62501.62501.62501.62501.62-
Mar 10, 2025506.60506.60506.60506.60506.60-
Mar 7, 2025509.28509.28509.28509.28509.28-
Mar 6, 2025510.12510.12510.12510.12510.12-
Mar 5, 2025510.51510.51510.51510.51510.51-
Mar 4, 2025511.04511.04511.04511.04511.04-
Mar 3, 2025516.60516.60516.60516.60516.60-
Feb 28, 2025516.43516.43516.43516.43516.43-
Feb 27, 2025516.57516.57516.57516.57516.57-
Feb 26, 2025518.00518.00518.00518.00518.00-
Feb 25, 2025514.69514.69514.69514.69514.69-
Feb 24, 2025514.70514.70514.70514.70514.70-
Feb 21, 2025515.77515.77515.77515.77515.77-
Feb 20, 2025513.68513.68513.68513.68513.68-
Feb 19, 2025513.67513.67513.67513.67513.67-
Feb 18, 2025516.55516.55516.55516.55516.55-
Feb 17, 2025515.87515.87515.87515.87515.87-
Feb 14, 2025515.45515.45515.45515.45515.45-
Feb 13, 2025515.93515.93515.93515.93515.93-
Feb 12, 2025512.07512.07512.07512.07512.07-
Feb 11, 2025512.56512.56512.56512.56512.56-
Feb 10, 2025512.94512.94512.94512.94512.94-
Feb 7, 2025511.45511.45511.45511.45511.45-
Feb 6, 2025512.70512.70512.70512.70512.70-
Feb 5, 2025509.36509.36509.36509.36509.36-
Feb 4, 2025507.27507.27507.27507.27507.27-
Feb 3, 2025506.65506.65506.65506.65506.65-
Jan 31, 2025508.45508.45508.45508.45508.45-
Jan 30, 2025507.20507.20507.20507.20507.20-
Jan 29, 2025504.36504.36504.36504.36504.36-
Jan 28, 2025502.39502.39502.39502.39502.39-
Jan 27, 2025501.71501.71501.71501.71501.71-
Jan 24, 2025503.25503.25503.25503.25503.25-
Jan 23, 2025503.30503.30503.30503.30503.30-
Jan 22, 2025502.73502.73502.73502.73502.73-
Jan 21, 2025501.88501.88501.88501.88501.88-
Jan 20, 2025500.76500.76500.76500.76500.76-
Jan 17, 2025500.10500.10500.10500.10500.10-
Jan 16, 2025497.63497.63497.63497.63497.63-
Jan 15, 2025495.40495.40495.40495.40495.40-
Jan 14, 2025490.23490.23490.23490.23490.23-
Jan 13, 2025490.08490.08490.08490.08490.08-
Jan 10, 2025491.89491.89491.89491.89491.89-
Jan 9, 2025495.16495.16495.16495.16495.16-
Jan 8, 2025494.59494.59494.59494.59494.59-
Jan 7, 2025495.81495.81495.81495.81495.81-
Jan 6, 2025496.36496.36496.36496.36496.36-
Jan 3, 2025494.09494.09494.09494.09494.09-
Jan 2, 2025495.64495.64495.64495.64495.64-
Dec 30, 2024493.68493.68493.68493.68493.68-
Dec 27, 2024494.76494.76494.76494.76494.76-
Dec 23, 2024493.73493.73493.73493.73493.73-
Dec 20, 2024493.62493.62493.62493.62493.62-
Dec 19, 2024495.10495.10495.10495.10495.10-
Dec 18, 2024499.61499.61499.61499.61499.61-
Dec 17, 2024499.78499.78499.78499.78499.78-
Dec 16, 2024500.99500.99500.99500.99500.99-
Dec 13, 2024501.19501.19501.19501.19501.19-
Dec 12, 2024502.49502.49502.49502.49502.49-
Dec 11, 2024504.15504.15504.15504.15504.15-
Dec 10, 2024503.58503.58503.58503.58503.58-
Dec 9, 2024504.64504.64504.64504.64504.64-
Dec 6, 2024504.49504.49504.49504.49504.49-
Dec 5, 2024503.83503.83503.83503.83503.83-
Dec 4, 2024502.86502.86502.86502.86502.86-
Dec 3, 2024501.94501.94501.94501.94501.94-
Dec 2, 2024501.66501.66501.66501.66501.66-
Nov 29, 2024500.29500.29500.29500.29500.29-
Nov 28, 2024498.16498.16498.16498.16498.16-
Nov 27, 2024496.75496.75496.75496.75496.75-
Nov 26, 2024497.10497.10497.10497.10497.10-
Nov 25, 2024498.53498.53498.53498.53498.53-
Nov 22, 2024497.55497.55497.55497.55497.55-
Nov 21, 2024494.33494.33494.33494.33494.33-
Nov 20, 2024493.07493.07493.07493.07493.07-
Nov 19, 2024493.38493.38493.38493.38493.38-
Nov 18, 2024494.33494.33494.33494.33494.33-
Nov 15, 2024494.29494.29494.29494.29494.29-
Nov 14, 2024496.12496.12496.12496.12496.12-
Nov 13, 2024493.15493.15493.15493.15493.15-
Nov 12, 2024493.38493.38493.38493.38493.38-
Nov 8, 2024494.78494.78494.78494.78494.78-
Nov 7, 2024494.93494.93494.93494.93494.93-
Nov 6, 2024494.39494.39494.39494.39494.39-
Nov 5, 2024495.83495.83495.83495.83495.83-
Nov 4, 2024495.85495.85495.85495.85495.85-
Oct 31, 2024494.18494.18494.18494.18494.18-
Oct 30, 2024496.85496.85496.85496.85496.85-
Oct 29, 2024500.43500.43500.43500.43500.43-
Oct 28, 2024 7.48 Dividend
Oct 28, 2024502.33502.33502.33502.33502.33-
Oct 25, 2024508.44508.44508.44508.44500.96-
Oct 24, 2024509.31509.31509.31509.31501.82-
Oct 23, 2024508.27508.27508.27508.27500.79-
Oct 22, 2024509.20509.20509.20509.20501.71-
Oct 21, 2024510.29510.29510.29510.29502.78-
Oct 18, 2024513.40513.40513.40513.40505.85-
Oct 17, 2024512.26512.26512.26512.26504.72-
Oct 16, 2024510.96510.96510.96510.96503.44-
Oct 15, 2024510.47510.47510.47510.47502.96-
Oct 14, 2024511.54511.54511.54511.54504.01-
Oct 11, 2024510.21510.21510.21510.21502.70-
Oct 10, 2024509.17509.17509.17509.17501.68-
Oct 9, 2024509.43509.43509.43509.43501.94-
Oct 8, 2024507.61507.61507.61507.61500.14-
Oct 7, 2024508.47508.47508.47508.47500.99-
Oct 3, 2024508.04508.04508.04508.04500.57-
Oct 2, 2024510.59510.59510.59510.59503.08-
Oct 1, 2024511.73511.73511.73511.73504.20-
Sep 30, 2024511.84511.84511.84511.84504.31-
Sep 27, 2024514.63514.63514.63514.63507.06-
Sep 26, 2024513.08513.08513.08513.08505.53-
Sep 25, 2024509.99509.99509.99509.99502.49-
Sep 24, 2024510.84510.84510.84510.84503.32-
Sep 23, 2024508.75508.75508.75508.75501.27-
Sep 20, 2024507.26507.26507.26507.26499.80-
Sep 19, 2024510.51510.51510.51510.51503.00-
Sep 18, 2024507.18507.18507.18507.18499.72-
Sep 17, 2024508.76508.76508.76508.76501.28-
Sep 16, 2024508.04508.04508.04508.04500.57-
Sep 13, 2024507.70507.70507.70507.70500.23-
Sep 12, 2024505.51505.51505.51505.51498.07-
Sep 11, 2024504.32504.32504.32504.32496.90-
Sep 10, 2024503.72503.72503.72503.72496.31-
Sep 9, 2024504.49504.49504.49504.49497.07-
Sep 6, 2024502.72502.72502.72502.72495.32-
Sep 5, 2024504.82504.82504.82504.82497.39-
Sep 4, 2024505.22505.22505.22505.22497.79-
Sep 3, 2024506.56506.56506.56506.56499.11-
Sep 2, 2024508.61508.61508.61508.61501.13-
Aug 30, 2024508.63508.63508.63508.63501.15-
Aug 29, 2024508.29508.29508.29508.29500.81-
Aug 28, 2024506.47506.47506.47506.47499.02-
Aug 27, 2024505.62505.62505.62505.62498.18-
Aug 26, 2024505.74505.74505.74505.74498.30-
Aug 23, 2024506.10506.10506.10506.10498.65-
Aug 22, 2024504.05504.05504.05504.05496.63-
Aug 21, 2024504.06504.06504.06504.06496.64-
Aug 20, 2024502.92502.92502.92502.92495.52-
Aug 19, 2024503.44503.44503.44503.44496.03-
Aug 16, 2024501.68501.68501.68501.68494.30-
Aug 14, 2024498.91498.91498.91498.91491.57-
Aug 13, 2024498.17498.17498.17498.17490.84-
Aug 12, 2024495.70495.70495.70495.70488.41-
Aug 9, 2024496.05496.05496.05496.05488.75-
Aug 8, 2024494.42494.42494.42494.42487.15-
Aug 7, 2024493.98493.98493.98493.98486.71-
Aug 6, 2024491.92491.92491.92491.92484.68-
Aug 5, 2024491.37491.37491.37491.37484.14-
Aug 2, 2024496.52496.52496.52496.52489.22-
Aug 1, 2024501.87501.87501.87501.87494.49-
Jul 31, 2024504.86504.86504.86504.86497.43-
Jul 30, 2024501.93501.93501.93501.93494.55-
Jul 29, 2024500.83500.83500.83500.83493.46-
Jul 26, 2024500.78500.78500.78500.78493.41-
Jul 25, 2024498.63498.63498.63498.63491.29-
Jul 24, 2024499.97499.97499.97499.97492.61-
Jul 23, 2024500.96500.96500.96500.96493.59-
Jul 22, 2024500.28500.28500.28500.28492.92-
Jul 19, 2024498.19498.19498.19498.19490.86-
Jul 18, 2024500.66500.66500.66500.66493.29-
Jul 17, 2024500.86500.86500.86500.86493.49-
Jul 16, 2024502.14502.14502.14502.14494.75-
Jul 15, 2024502.13502.13502.13502.13494.74-
Jul 12, 2024504.23504.23504.23504.23496.81-
Jul 11, 2024502.48502.48502.48502.48495.09-
Jul 10, 2024499.83499.83499.83499.83492.48-
Jul 9, 2024496.91496.91496.91496.91489.60-
Jul 8, 2024499.27499.27499.27499.27491.92-
Jul 5, 2024498.65498.65498.65498.65491.31-
Jul 4, 2024497.98497.98497.98497.98490.65-
Jul 3, 2024496.91496.91496.91496.91489.60-
Jul 2, 2024494.26494.26494.26494.26486.99-
Jul 1, 2024495.29495.29495.29495.29488.00-
Jun 28, 2024495.44495.44495.44495.44488.15-
Jun 27, 2024496.72496.72496.72496.72489.41-
Jun 26, 2024497.67497.67497.67497.67490.35-
Jun 25, 2024499.27499.27499.27499.27491.92-
Jun 24, 2024499.44499.44499.44499.44492.09-
Jun 21, 2024497.86497.86497.86497.86490.54-
Jun 20, 2024499.08499.08499.08499.08491.74-
Jun 19, 2024497.51497.51497.51497.51490.19-
Jun 18, 2024498.24498.24498.24498.24490.91-
Jun 17, 2024495.70495.70495.70495.70488.41-
Jun 14, 2024496.27496.27496.27496.27488.97-
Jun 13, 2024497.47497.47497.47497.47490.15-
Jun 12, 2024500.77500.77500.77500.77493.40-
Jun 11, 2024496.56496.56496.56496.56489.25-
Jun 10, 2024498.73498.73498.73498.73491.39-
Jun 7, 2024500.53500.53500.53500.53493.17-
Jun 6, 2024501.93501.93501.93501.93494.55-
Jun 5, 2024501.35501.35501.35501.35493.97-
Jun 4, 2024498.84498.84498.84498.84491.50-
Jun 3, 2024499.76499.76499.76499.76492.41-
May 31, 2024497.98497.98497.98497.98490.65-
May 30, 2024497.47497.47497.47497.47490.15-
May 29, 2024495.77495.77495.77495.77488.48-
May 28, 2024499.59499.59499.59499.59492.24-
May 27, 2024501.09501.09501.09501.09493.72-
May 24, 2024499.47499.47499.47499.47492.12-
May 23, 2024499.54499.54499.54499.54492.19-
May 22, 2024500.61500.61500.61500.61493.25-
May 21, 2024501.09501.09501.09501.09493.72-
May 17, 2024500.80500.80500.80500.80493.43-
May 16, 2024502.08502.08502.08502.08494.69-
May 15, 2024502.45502.45502.45502.45495.06-
May 14, 2024499.27499.27499.27499.27491.92-
May 13, 2024499.12499.12499.12499.12491.78-
May 10, 2024498.60498.60498.60498.60491.26-
May 7, 2024496.02496.02496.02496.02488.72-
May 6, 2024492.75492.75492.75492.75485.50-

Related Tickers