Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

AXA France Opportunités C (0P00000C1Q.F)

1,476.55
+15.43
+(1.06%)
As of April 30 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,476.551,476.551,476.551,476.551,476.55-
Apr 29, 20251,461.121,461.121,461.121,461.121,461.12-
Apr 28, 20251,461.131,461.131,461.131,461.131,461.13-
Apr 25, 20251,450.821,450.821,450.821,450.821,450.82-
Apr 24, 20251,441.781,441.781,441.781,441.781,441.78-
Apr 23, 20251,438.161,438.161,438.161,438.161,438.16-
Apr 22, 20251,409.801,409.801,409.801,409.801,409.80-
Apr 17, 20251,401.921,401.921,401.921,401.921,401.92-
Apr 16, 20251,411.461,411.461,411.461,411.461,411.46-
Apr 15, 20251,415.451,415.451,415.451,415.451,415.45-
Apr 14, 20251,394.871,394.871,394.871,394.871,394.87-
Apr 11, 20251,363.081,363.081,363.081,363.081,363.08-
Apr 10, 20251,363.621,363.621,363.621,363.621,363.62-
Apr 9, 20251,312.221,312.221,312.221,312.221,312.22-
Apr 8, 20251,355.241,355.241,355.241,355.241,355.24-
Apr 7, 20251,316.851,316.851,316.851,316.851,316.85-
Apr 4, 20251,381.441,381.441,381.441,381.441,381.44-
Apr 3, 20251,447.921,447.921,447.921,447.921,447.92-
Apr 2, 20251,486.791,486.791,486.791,486.791,486.79-
Apr 1, 20251,487.651,487.651,487.651,487.651,487.65-
Mar 31, 20251,468.321,468.321,468.321,468.321,468.32-
Mar 28, 20251,497.261,497.261,497.261,497.261,497.26-
Mar 27, 20251,508.921,508.921,508.921,508.921,508.92-
Mar 26, 20251,514.541,514.541,514.541,514.541,514.54-
Mar 25, 20251,531.711,531.711,531.711,531.711,531.71-
Mar 24, 20251,517.381,517.381,517.381,517.381,517.38-
Mar 21, 20251,518.811,518.811,518.811,518.811,518.81-
Mar 20, 20251,528.411,528.411,528.411,528.411,528.41-
Mar 19, 20251,542.771,542.771,542.771,542.771,542.77-
Mar 18, 20251,534.421,534.421,534.421,534.421,534.42-
Mar 17, 20251,523.801,523.801,523.801,523.801,523.80-
Mar 14, 20251,513.261,513.261,513.261,513.261,513.26-
Mar 13, 20251,489.271,489.271,489.271,489.271,489.27-
Mar 12, 20251,501.571,501.571,501.571,501.571,501.57-
Mar 11, 20251,490.201,490.201,490.201,490.201,490.20-
Mar 10, 20251,508.071,508.071,508.071,508.071,508.07-
Mar 7, 20251,528.441,528.441,528.441,528.441,528.44-
Mar 6, 20251,544.911,544.911,544.911,544.911,544.91-
Mar 5, 20251,528.101,528.101,528.101,528.101,528.10-
Mar 4, 20251,490.521,490.521,490.521,490.521,490.52-
Mar 3, 20251,516.781,516.781,516.781,516.781,516.78-
Feb 28, 20251,496.921,496.921,496.921,496.921,496.92-
Feb 27, 20251,493.931,493.931,493.931,493.931,493.93-
Feb 26, 20251,501.701,501.701,501.701,501.701,501.70-
Feb 25, 20251,483.841,483.841,483.841,483.841,483.84-
Feb 24, 20251,489.181,489.181,489.181,489.181,489.18-
Feb 21, 20251,499.231,499.231,499.231,499.231,499.23-
Feb 20, 20251,490.521,490.521,490.521,490.521,490.52-
Feb 19, 20251,486.771,486.771,486.771,486.771,486.77-
Feb 18, 20251,506.521,506.521,506.521,506.521,506.52-
Feb 17, 20251,506.021,506.021,506.021,506.021,506.02-
Feb 14, 20251,501.911,501.911,501.911,501.911,501.91-
Feb 13, 20251,500.591,500.591,500.591,500.591,500.59-
Feb 12, 20251,482.451,482.451,482.451,482.451,482.45-
Feb 11, 20251,483.381,483.381,483.381,483.381,483.38-
Feb 10, 20251,480.291,480.291,480.291,480.291,480.29-
Feb 7, 20251,471.921,471.921,471.921,471.921,471.92-
Feb 6, 20251,478.701,478.701,478.701,478.701,478.70-
Feb 5, 20251,457.071,457.071,457.071,457.071,457.07-
Feb 4, 20251,464.291,464.291,464.291,464.291,464.29-
Feb 3, 20251,454.781,454.781,454.781,454.781,454.78-
Jan 31, 20251,472.501,472.501,472.501,472.501,472.50-
Jan 30, 20251,470.321,470.321,470.321,470.321,470.32-
Jan 29, 20251,456.041,456.041,456.041,456.041,456.04-
Jan 28, 20251,461.531,461.531,461.531,461.531,461.53-
Jan 27, 20251,460.711,460.711,460.711,460.711,460.71-
Jan 24, 20251,466.731,466.731,466.731,466.731,466.73-
Jan 23, 20251,460.171,460.171,460.171,460.171,460.17-
Jan 22, 20251,451.281,451.281,451.281,451.281,451.28-
Jan 21, 20251,438.881,438.881,438.881,438.881,438.88-
Jan 20, 20251,431.171,431.171,431.171,431.171,431.17-
Jan 17, 20251,427.081,427.081,427.081,427.081,427.08-
Jan 16, 20251,413.601,413.601,413.601,413.601,413.60-
Jan 15, 20251,391.601,391.601,391.601,391.601,391.60-
Jan 14, 20251,378.031,378.031,378.031,378.031,378.03-
Jan 13, 20251,373.441,373.441,373.441,373.441,373.44-
Jan 10, 20251,377.901,377.901,377.901,377.901,377.90-
Jan 9, 20251,393.141,393.141,393.141,393.141,393.14-
Jan 8, 20251,388.371,388.371,388.371,388.371,388.37-
Jan 7, 20251,392.031,392.031,392.031,392.031,392.03-
Jan 6, 20251,386.541,386.541,386.541,386.541,386.54-
Jan 3, 20251,356.911,356.911,356.911,356.911,356.91-
Jan 2, 20251,376.671,376.671,376.671,376.671,376.67-
Dec 30, 20241,363.241,363.241,363.241,363.241,363.24-
Dec 27, 20241,371.171,371.171,371.171,371.171,371.17-
Dec 23, 20241,357.351,357.351,357.351,357.351,357.35-
Dec 20, 20241,358.931,358.931,358.931,358.931,358.93-
Dec 19, 20241,362.371,362.371,362.371,362.371,362.37-
Dec 18, 20241,378.061,378.061,378.061,378.061,378.06-
Dec 17, 20241,376.211,376.211,376.211,376.211,376.21-
Dec 16, 20241,376.231,376.231,376.231,376.231,376.23-
Dec 13, 20241,386.181,386.181,386.181,386.181,386.18-
Dec 12, 20241,388.081,388.081,388.081,388.081,388.08-
Dec 11, 20241,391.221,391.221,391.221,391.221,391.22-
Dec 10, 20241,386.581,386.581,386.581,386.581,386.58-
Dec 9, 20241,399.341,399.341,399.341,399.341,399.34-
Dec 6, 20241,392.131,392.131,392.131,392.131,392.13-
Dec 5, 20241,375.301,375.301,375.301,375.301,375.30-
Dec 4, 20241,367.941,367.941,367.941,367.941,367.94-
Dec 3, 20241,357.111,357.111,357.111,357.111,357.11-
Dec 2, 20241,352.231,352.231,352.231,352.231,352.23-
Nov 29, 20241,355.081,355.081,355.081,355.081,355.08-
Nov 28, 20241,349.361,349.361,349.361,349.361,349.36-
Nov 27, 20241,342.491,342.491,342.491,342.491,342.49-
Nov 26, 20241,355.511,355.511,355.511,355.511,355.51-
Nov 25, 20241,364.071,364.071,364.071,364.071,364.07-
Nov 22, 20241,361.801,361.801,361.801,361.801,361.80-
Nov 21, 20241,355.661,355.661,355.661,355.661,355.66-
Nov 20, 20241,352.661,352.661,352.661,352.661,352.66-
Nov 19, 20241,360.021,360.021,360.021,360.021,360.02-
Nov 18, 20241,370.711,370.711,370.711,370.711,370.71-
Nov 15, 20241,370.271,370.271,370.271,370.271,370.27-
Nov 14, 20241,376.751,376.751,376.751,376.751,376.75-
Nov 13, 20241,360.861,360.861,360.861,360.861,360.86-
Nov 12, 20241,363.711,363.711,363.711,363.711,363.71-
Nov 8, 20241,384.021,384.021,384.021,384.021,384.02-
Nov 7, 20241,397.431,397.431,397.431,397.431,397.43-
Nov 6, 20241,385.871,385.871,385.871,385.871,385.87-
Nov 5, 20241,396.331,396.331,396.331,396.331,396.33-
Nov 4, 20241,388.141,388.141,388.141,388.141,388.14-
Oct 31, 20241,387.421,387.421,387.421,387.421,387.42-
Oct 30, 20241,407.951,407.951,407.951,407.951,407.95-
Oct 29, 20241,421.581,421.581,421.581,421.581,421.58-
Oct 28, 20241,431.391,431.391,431.391,431.391,431.39-
Oct 25, 20241,418.201,418.201,418.201,418.201,418.20-
Oct 24, 20241,420.391,420.391,420.391,420.391,420.39-
Oct 23, 20241,424.561,424.561,424.561,424.561,424.56-
Oct 22, 20241,432.411,432.411,432.411,432.411,432.41-
Oct 21, 20241,434.191,434.191,434.191,434.191,434.19-
Oct 18, 20241,450.601,450.601,450.601,450.601,450.60-
Oct 17, 20241,448.491,448.491,448.491,448.491,448.49-
Oct 16, 20241,433.501,433.501,433.501,433.501,433.50-
Oct 15, 20241,438.491,438.491,438.491,438.491,438.49-
Oct 14, 20241,447.851,447.851,447.851,447.851,447.85-
Oct 11, 20241,442.781,442.781,442.781,442.781,442.78-
Oct 10, 20241,436.071,436.071,436.071,436.071,436.07-
Oct 9, 20241,440.661,440.661,440.661,440.661,440.66-
Oct 8, 20241,434.761,434.761,434.761,434.761,434.76-
Oct 7, 20241,441.731,441.731,441.731,441.731,441.73-
Oct 3, 20241,429.811,429.811,429.811,429.811,429.81-
Oct 2, 20241,447.961,447.961,447.961,447.961,447.96-
Oct 1, 20241,448.221,448.221,448.221,448.221,448.22-
Sep 30, 20241,456.421,456.421,456.421,456.421,456.42-
Sep 27, 20241,484.321,484.321,484.321,484.321,484.32-
Sep 26, 20241,480.541,480.541,480.541,480.541,480.54-
Sep 25, 20241,449.531,449.531,449.531,449.531,449.53-
Sep 24, 20241,454.281,454.281,454.281,454.281,454.28-
Sep 23, 20241,442.511,442.511,442.511,442.511,442.51-
Sep 20, 20241,442.541,442.541,442.541,442.541,442.54-
Sep 19, 20241,461.411,461.411,461.411,461.411,461.41-
Sep 18, 20241,429.451,429.451,429.451,429.451,429.45-
Sep 17, 20241,435.811,435.811,435.811,435.811,435.81-
Sep 16, 20241,428.421,428.421,428.421,428.421,428.42-
Sep 13, 20241,429.191,429.191,429.191,429.191,429.19-
Sep 12, 20241,422.311,422.311,422.311,422.311,422.31-
Sep 11, 20241,412.181,412.181,412.181,412.181,412.18-
Sep 10, 20241,414.361,414.361,414.361,414.361,414.36-
Sep 9, 20241,412.801,412.801,412.801,412.801,412.80-
Sep 6, 20241,398.061,398.061,398.061,398.061,398.06-
Sep 5, 20241,413.071,413.071,413.071,413.071,413.07-
Sep 4, 20241,423.071,423.071,423.071,423.071,423.07-
Sep 3, 20241,435.071,435.071,435.071,435.071,435.07-
Sep 2, 20241,445.401,445.401,445.401,445.401,445.40-
Aug 30, 20241,445.111,445.111,445.111,445.111,445.11-
Aug 29, 20241,442.941,442.941,442.941,442.941,442.94-
Aug 28, 20241,434.391,434.391,434.391,434.391,434.39-
Aug 27, 20241,431.371,431.371,431.371,431.371,431.37-
Aug 26, 20241,436.361,436.361,436.361,436.361,436.36-
Aug 23, 20241,434.291,434.291,434.291,434.291,434.29-
Aug 22, 20241,426.201,426.201,426.201,426.201,426.20-
Aug 21, 20241,424.681,424.681,424.681,424.681,424.68-
Aug 20, 20241,416.881,416.881,416.881,416.881,416.88-
Aug 19, 20241,419.891,419.891,419.891,419.891,419.89-
Aug 16, 20241,411.341,411.341,411.341,411.341,411.34-
Aug 14, 20241,391.631,391.631,391.631,391.631,391.63-
Aug 13, 20241,381.371,381.371,381.371,381.371,381.37-
Aug 12, 20241,375.191,375.191,375.191,375.191,375.19-
Aug 9, 20241,378.551,378.551,378.551,378.551,378.55-
Aug 8, 20241,370.771,370.771,370.771,370.771,370.77-
Aug 7, 20241,377.241,377.241,377.241,377.241,377.24-
Aug 6, 20241,353.031,353.031,353.031,353.031,353.03-
Aug 5, 20241,357.041,357.041,357.041,357.041,357.04-
Aug 2, 20241,377.331,377.331,377.331,377.331,377.33-
Aug 1, 20241,398.541,398.541,398.541,398.541,398.54-
Jul 31, 20241,428.291,428.291,428.291,428.291,428.29-
Jul 30, 20241,422.791,422.791,422.791,422.791,422.79-
Jul 29, 20241,419.171,419.171,419.171,419.171,419.17-
Jul 26, 20241,433.611,433.611,433.611,433.611,433.61-
Jul 25, 20241,415.721,415.721,415.721,415.721,415.72-
Jul 24, 20241,423.941,423.941,423.941,423.941,423.94-
Jul 23, 20241,438.731,438.731,438.731,438.731,438.73-
Jul 22, 20241,441.621,441.621,441.621,441.621,441.62-
Jul 19, 20241,424.351,424.351,424.351,424.351,424.35-
Jul 18, 20241,433.431,433.431,433.431,433.431,433.43-
Jul 17, 20241,432.041,432.041,432.041,432.041,432.04-
Jul 16, 20241,432.421,432.421,432.421,432.421,432.42-
Jul 15, 20241,444.131,444.131,444.131,444.131,444.13-
Jul 12, 20241,458.951,458.951,458.951,458.951,458.95-
Jul 11, 20241,441.461,441.461,441.461,441.461,441.46-
Jul 10, 20241,428.881,428.881,428.881,428.881,428.88-
Jul 9, 20241,417.991,417.991,417.991,417.991,417.99-
Jul 8, 20241,440.641,440.641,440.641,440.641,440.64-
Jul 5, 20241,446.211,446.211,446.211,446.211,446.21-
Jul 4, 20241,450.831,450.831,450.831,450.831,450.83-
Jul 3, 20241,439.371,439.371,439.371,439.371,439.37-
Jul 2, 20241,419.411,419.411,419.411,419.411,419.41-
Jul 1, 20241,422.731,422.731,422.731,422.731,422.73-
Jun 28, 20241,404.511,404.511,404.511,404.511,404.51-
Jun 27, 20241,416.841,416.841,416.841,416.841,416.84-
Jun 26, 20241,431.851,431.851,431.851,431.851,431.85-
Jun 25, 20241,441.351,441.351,441.351,441.351,441.35-
Jun 24, 20241,446.571,446.571,446.571,446.571,446.57-
Jun 21, 20241,431.211,431.211,431.211,431.211,431.21-
Jun 20, 20241,442.301,442.301,442.301,442.301,442.30-
Jun 19, 20241,420.941,420.941,420.941,420.941,420.94-
Jun 18, 20241,427.921,427.921,427.921,427.921,427.92-
Jun 17, 20241,414.591,414.591,414.591,414.591,414.59-
Jun 14, 20241,404.861,404.861,404.861,404.861,404.86-
Jun 13, 20241,448.311,448.311,448.311,448.311,448.31-
Jun 12, 20241,482.151,482.151,482.151,482.151,482.15-
Jun 11, 20241,465.561,465.561,465.561,465.561,465.56-
Jun 10, 20241,485.201,485.201,485.201,485.201,485.20-
Jun 7, 20241,506.471,506.471,506.471,506.471,506.47-
Jun 6, 20241,514.211,514.211,514.211,514.211,514.21-
Jun 5, 20241,507.161,507.161,507.161,507.161,507.16-
Jun 4, 20241,494.591,494.591,494.591,494.591,494.59-
Jun 3, 20241,502.641,502.641,502.641,502.641,502.64-
May 31, 20241,500.941,500.941,500.941,500.941,500.94-
May 30, 20241,489.781,489.781,489.781,489.781,489.78-
May 29, 20241,483.021,483.021,483.021,483.021,483.02-
May 28, 20241,504.171,504.171,504.171,504.171,504.17-
May 27, 20241,514.581,514.581,514.581,514.581,514.58-
May 24, 20241,508.031,508.031,508.031,508.031,508.03-
May 23, 20241,505.201,505.201,505.201,505.201,505.20-
May 22, 20241,503.741,503.741,503.741,503.741,503.74-
May 21, 20241,511.351,511.351,511.351,511.351,511.35-
May 17, 20241,507.211,507.211,507.211,507.211,507.21-
May 16, 20241,512.601,512.601,512.601,512.601,512.60-
May 15, 20241,521.141,521.141,521.141,521.141,521.14-
May 14, 20241,517.741,517.741,517.741,517.741,517.74-
May 13, 20241,515.371,515.371,515.371,515.371,515.37-
May 10, 20241,518.121,518.121,518.121,518.121,518.12-
May 7, 20241,489.491,489.491,489.491,489.491,489.49-
May 6, 20241,474.421,474.421,474.421,474.421,474.42-

Related Tickers

UMPSX ProFunds UltraMid Cap Fund
43.41
+4.73%
 
UMPIX ProFunds UltraMid Cap Fund
56.42
+4.71%
 
UPDDX Upright Growth & Income
17.47
+3.99%
 
FHKTX Fidelity Advisor China Region M
39.70
+3.74%
 
FIQFX Fidelity Advisor China Region Z
40.30
+3.73%
 
FHKIX Fidelity Advisor China Region I
40.33
+3.73%
 
FHKAX Fidelity Advisor China Region A
40.06
+3.73%
 
FCHKX Fidelity Advisor China Region C
38.12
+3.73%
 
FHKCX Fidelity China Region
40.65
+3.73%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
118.29
+3.60%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
117.75
+3.60%
 
RYSIX Rydex Electronics Inv
360.70
+3.58%
 
RYELX Rydex Electronics A
326.62
+3.58%
 
RYSAX Rydex Electronics H
316.28
+3.58%
 
NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
FSELX Fidelity Select Semiconductors
27.28
+3.37%
 
FELCX Fidelity Advisor Semiconductors C
55.00
+3.34%
 
FELAX Fidelity Advisor Semiconductors A
70.51
+3.34%
 
FELTX Fidelity Advisor Semiconductors M
65.33
+3.34%
 
FIKGX Fidelity Advisor Semiconductors Z
77.12
+3.34%
 
FELIX Fidelity Advisor Semiconductors I
76.85
+3.33%
 
MSSGX Morgan Stanley Inst Inception I
15.75
+3.28%
 
ACILX American Century Heritage G
28.36
+3.28%
 
MFLLX Morgan Stanley Inst Inception R6
15.93
+3.24%
 
ATHDX American Century Heritage R6
27.72
+3.24%
 
ATHWX American Century Heritage R
18.80
+3.24%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
24.86
+3.24%
 
ATHYX American Century Heritage Y
27.73
+3.24%
 
CSCRX Columbia Small Cap Growth Inst2
26.20
+3.23%
 
TWHIX American Century Heritage Fund
23.34
+3.23%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.45
+3.23%
 
ATHIX American Century Heritage I
26.87
+3.23%
 
ATHAX American Century Heritage A
19.20
+3.23%
 
ATHGX American Century Heritage R5
26.88
+3.23%
 
MXXIX Marsico Midcap Growth Focus Fund
52.55
+3.22%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
57.06
+3.22%
 
CMSCX Columbia Small Cap Growth Inst
25.66
+3.22%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.28
+3.22%
 
CSGYX Columbia Small Cap Growth Inst3
26.66
+3.21%
 
MGLBX Marsico Global
27.37
+3.21%
 
CGOAX Columbia Small Cap Growth A
23.19
+3.20%
 
CCRIX Columbia Small Cap Growth Fund
22.25
+3.20%
 
CGOCX Columbia Small Cap Growth C
16.21
+3.18%
 
CMSHX Columbia Small Cap Growth S
25.66
+3.18%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
475.53
+3.15%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
475.68
+3.15%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
333.67
+3.14%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
98.88
+3.14%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
67.80
+3.13%
 
FSEAX Fidelity Emerging Asia
51.92
+3.12%
 
FEATX Fidelity Advisor Emerging Asia M
47.53
+3.10%
 
FERIX Fidelity Advisor Emerging Asia I
52.55
+3.10%
 
FIQPX Fidelity Advisor Emerging Asia Z
52.62
+3.10%
 
FEAAX Fidelity Advisor Emerging Asia A
49.97
+3.09%
 
FERCX Fidelity Advisor Emerging Asia C
42.17
+3.08%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+3.00%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.03
+2.99%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.73
+2.99%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.71
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
+2.98%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.35
+2.98%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.54
+2.98%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.70
+2.98%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.64
+2.98%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.84
+2.98%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.40
+2.97%
 
APDDX Artisan Global Discovery Fund
21.10
+2.88%
 
GIUIX NAA Mid Growth Institutional
35.67
+2.83%
 
BDFIX Baron Discovery Fund
32.08
+2.82%
 
SUFCX NAA Mid Growth C
36.53
+2.81%
 
QSMRX AQR Small Cap Momentum Style R6
17.90
+2.81%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.49
+2.81%
 
BDFFX Baron Discovery Fund
31.13
+2.81%
 
ASMNX AQR Small Cap Momentum Style N
18.01
+2.80%
 
ASMOX AQR Small Cap Momentum Style I
18.01
+2.80%
 
SECUX NAA Mid Growth A
35.67
+2.80%
 
BDFUX Baron Discovery Fund
32.08
+2.79%
 
PWJZX PGIM Jennison International Opps Z
32.70
+2.77%
 
SNWAX Easterly Snow Small Cap Value A
54.63
+2.77%
 
PWJAX PGIM Jennison International Opps A
31.99
+2.76%
 
UDPIX ProFunds Ultra Dow 30 ProFund
72.06
+2.75%
 
SNWIX Easterly Snow Small Cap Value I
56.44
+2.75%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
56.44
+2.75%
 
PVIVX Paradigm Micro-Cap
45.59
+2.73%
 
PXSGX Virtus KAR Small-Cap Growth I
29.43
+2.72%
 
AATIX Ancora/Thelen Small-Mid Cap I
17.39
+2.72%
 
MMMMX Victory Integrity Discovery Member
37.20
+2.71%
 
RYLDX Rydex Dow 2x Strategy A
153.36
+2.71%
 
RYCVX Rydex Dow 2x Strategy H
152.70
+2.70%
 
PSGAX Virtus KAR Small-Cap Growth A
27.74
+2.70%
 
MMEYX Victory Integrity Discovery Y
42.58
+2.70%
 
RYCYX Rydex Dow 2x Strategy C
126.29
+2.69%
 
AATSX Ancora/Thelen Small-Mid Cap S
17.99
+2.68%
 
PFSLX Paradigm Select Fund
70.34
+2.67%
 
QSMNX AQR Small Cap Multi-Style N
16.17
+2.67%
 
MIOFX Marsico International Opportunities
26.63
+2.66%
 
QSERX AQR Small Cap Multi-Style R6
16.22
+2.66%
 
NSCFX Nuveen Small-Cap Value Opportunities Fund
49.10
+2.66%
 
GTSCX Glenmede Small Cap Equity Instl
31.00
+2.65%