Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Ocular Therapeutix Inc (0OT.SG)

Compare
6.61
-0.15
(-2.16%)
As of 8:11:16 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20256.616.616.616.616.61-
Feb 21, 20256.877.026.756.756.75114
Feb 20, 20256.986.986.926.946.94100
Feb 19, 20256.857.026.817.007.00500
Feb 18, 20256.866.986.856.866.86-
Feb 17, 20256.856.856.856.856.85125
Feb 14, 20257.077.117.077.117.11-
Feb 13, 20257.077.287.077.177.17-
Feb 12, 20257.097.127.097.127.12-
Feb 11, 20257.077.157.077.157.15-
Feb 10, 20257.267.267.137.137.13-
Feb 7, 20257.267.487.267.357.35-
Feb 6, 20257.747.747.397.397.39-
Feb 5, 20257.417.877.417.767.76-
Feb 4, 20257.237.507.227.507.50-
Feb 3, 20257.327.417.327.327.32-
Jan 31, 20257.417.417.347.347.34-
Jan 30, 20257.457.517.457.517.51-
Jan 29, 20257.477.527.477.527.52-
Jan 28, 20257.447.547.447.547.54-
Jan 27, 20257.477.487.477.487.48-
Jan 24, 20257.537.557.497.557.55-
Jan 23, 20257.587.727.587.717.71-
Jan 22, 20257.687.737.597.607.60-
Jan 21, 20257.657.867.537.707.705,159
Jan 20, 20257.687.687.627.627.62-
Jan 17, 20257.747.747.747.747.74-
Jan 16, 20257.817.817.777.777.77-
Jan 15, 20257.547.937.547.937.93-
Jan 14, 20257.837.877.587.587.58-
Jan 13, 20257.927.927.847.857.85-
Jan 10, 20258.518.527.977.977.97-
Jan 9, 20258.498.498.498.498.49-
Jan 8, 20258.678.678.678.678.67-
Jan 7, 20258.438.438.408.408.40-
Jan 6, 20258.388.388.388.388.38-
Jan 3, 20258.418.558.418.558.55-
Jan 2, 20258.158.458.158.458.45-
Dec 30, 20247.977.977.977.977.97-
Dec 27, 20248.108.108.108.108.10-
Dec 23, 20248.088.108.088.108.10-
Dec 20, 20248.048.048.048.048.04-
Dec 19, 20248.048.048.048.048.04-
Dec 18, 20248.498.498.498.498.49-
Dec 17, 20248.178.608.178.608.60-
Dec 16, 20248.178.518.178.518.51-
Dec 13, 20248.398.498.238.238.23-
Dec 12, 20248.968.978.518.518.51-
Dec 11, 20248.879.158.879.159.15-
Dec 10, 20248.748.878.748.878.87-
Dec 9, 20249.009.008.998.998.99-
Dec 6, 20248.728.728.728.728.72-
Dec 5, 20248.888.948.668.668.66542
Dec 4, 20248.949.068.949.069.06-
Dec 3, 20249.249.249.039.039.03-
Dec 2, 20249.289.539.289.369.36-
Nov 29, 20249.429.429.429.429.42-
Nov 28, 20249.439.449.439.449.44-
Nov 27, 20249.199.449.199.449.44-
Nov 26, 20248.579.368.579.329.32-
Nov 25, 20248.378.378.378.378.37-
Nov 22, 20248.048.428.048.428.42-
Nov 21, 20248.228.228.118.118.11-
Nov 20, 20248.348.348.138.138.13-
Nov 19, 20248.118.118.118.118.11-
Nov 18, 20248.598.598.598.598.59-
Nov 15, 20249.259.478.768.768.76100
Nov 14, 20249.919.919.489.489.48-
Nov 13, 20249.8710.319.8710.1610.16-
Nov 12, 202410.1710.209.859.859.85-
Nov 11, 202410.2410.4110.2310.2310.231,000
Nov 8, 20249.8810.239.8810.2310.23285
Nov 7, 202410.0710.079.849.979.97100
Nov 6, 20249.9110.109.9110.1010.10-
Nov 5, 20249.339.629.299.629.62-
Nov 4, 20249.329.619.129.499.49290
Nov 1, 20249.579.689.579.639.63-
Oct 31, 202410.0510.059.709.709.70-
Oct 30, 202410.3010.3010.2610.2910.29-
Oct 29, 202410.2710.5210.0510.3110.31-
Oct 28, 202410.6010.6010.3310.3410.34-
Oct 25, 20249.9310.319.9310.2610.26-
Oct 24, 20249.939.939.929.929.92-
Oct 23, 202410.3010.309.959.959.95-
Oct 22, 202410.4010.8110.2310.4310.4310
Oct 21, 202410.4010.8110.3910.5110.512,357
Oct 18, 202410.1010.3810.1010.3810.38-
Oct 17, 202410.4310.4510.2310.3410.34-
Oct 16, 20249.2810.559.2710.5510.55-
Oct 15, 20249.499.499.439.439.431,000
Oct 14, 20248.848.848.848.848.84500
Oct 11, 20248.338.868.288.868.86-
Oct 10, 20248.398.398.208.298.29-
Oct 9, 20248.388.578.388.488.48-
Oct 8, 20248.528.628.528.608.60-
Oct 7, 20248.858.858.638.638.63-
Oct 4, 20248.278.788.278.788.78200
Oct 3, 20248.338.338.208.208.20-
Oct 2, 20248.078.077.937.937.93-
Oct 1, 20247.718.177.688.178.17-
Sep 30, 20247.677.807.677.807.80-
Sep 27, 20247.787.807.787.807.80-
Sep 26, 20247.867.947.867.947.94-
Sep 25, 20247.557.857.557.857.85-
Sep 24, 20247.537.707.537.637.63-
Sep 23, 20247.967.967.727.727.72-
Sep 20, 20247.998.057.988.058.052,000
Sep 19, 20248.088.088.028.058.05-
Sep 18, 20247.798.177.798.178.17-
Sep 17, 20247.928.027.817.817.81-
Sep 16, 20248.018.017.877.887.88-
Sep 13, 20247.767.937.767.937.93-
Sep 12, 20247.587.857.587.827.82-
Sep 11, 20247.447.607.447.607.60-
Sep 10, 20247.467.547.467.547.54-
Sep 9, 20247.507.567.477.477.47-
Sep 6, 20247.427.607.417.607.60-
Sep 5, 20247.517.527.517.527.52-
Sep 4, 20247.437.457.437.437.43-
Sep 3, 20247.567.567.517.517.51-
Sep 2, 20247.507.727.507.727.721,047
Aug 30, 20247.647.647.647.647.64-
Aug 29, 20248.018.157.727.727.722,000
Aug 28, 20248.018.157.938.048.042,000
Aug 27, 20247.968.067.958.058.05-
Aug 26, 20248.298.508.058.078.07376
Aug 23, 20247.958.017.958.018.01-
Aug 22, 20248.188.228.188.228.22-
Aug 21, 20247.868.137.868.138.13-
Aug 20, 20247.787.787.787.787.78-
Aug 19, 20247.257.787.257.787.78-
Aug 16, 20247.547.547.547.547.54-
Aug 15, 20247.187.667.187.657.65420
Aug 14, 20247.197.237.197.237.23-
Aug 13, 20247.237.237.197.197.19-
Aug 12, 20247.547.547.327.327.32-
Aug 9, 20247.277.287.267.277.27-
Aug 8, 20247.557.557.557.557.55-
Aug 7, 20247.197.957.197.497.49-
Aug 6, 20246.797.056.797.057.05-
Aug 5, 20246.946.946.686.686.68120
Aug 2, 20247.347.377.077.077.07-
Aug 1, 20247.737.827.577.577.57-
Jul 31, 20247.567.897.567.897.89-
Jul 30, 20247.467.737.457.737.7320
Jul 29, 20247.707.787.687.657.65-
Jul 26, 20247.567.817.567.817.81-
Jul 25, 20247.227.607.207.607.60-
Jul 24, 20247.317.457.317.457.45-
Jul 23, 20247.127.507.127.507.50-
Jul 22, 20247.127.287.097.097.09-
Jul 19, 20247.037.037.037.037.03-
Jul 18, 20247.247.247.217.217.21-
Jul 17, 20247.607.607.287.327.32-
Jul 16, 20247.667.727.627.647.64-
Jul 15, 20247.397.697.397.697.69-
Jul 12, 20246.917.456.907.457.45-
Jul 11, 20246.586.966.386.966.96-
Jul 10, 20245.886.445.886.446.44-
Jul 9, 20246.086.086.086.086.08-
Jul 8, 20246.076.126.076.126.12-
Jul 5, 20246.126.156.126.156.15-
Jul 4, 20246.136.146.136.146.14275
Jul 3, 20246.146.366.146.366.36-
Jul 2, 20246.136.136.136.136.13-
Jul 1, 20246.296.406.216.216.21-
Jun 28, 20246.246.286.246.266.26-
Jun 27, 20246.116.216.116.216.21-
Jun 26, 20246.056.066.056.056.05-
Jun 25, 20246.026.026.026.026.02-
Jun 24, 20245.765.775.765.775.77-
Jun 21, 20245.615.805.615.805.80-
Jun 20, 20245.055.655.055.595.59-
Jun 19, 20245.045.045.045.045.04-
Jun 18, 20245.075.075.075.075.07-
Jun 17, 20245.385.385.135.135.13-
Jun 14, 20244.644.644.644.644.64-
Jun 13, 20244.504.574.504.564.56-
Jun 12, 20244.624.624.624.624.62-
Jun 11, 20244.564.684.564.684.68-
Jun 10, 20244.544.664.544.664.66-
Jun 7, 20244.724.724.624.624.62-
Jun 6, 20244.984.984.704.744.74-
Jun 5, 20244.824.824.824.824.82-
Jun 4, 20244.994.994.994.994.99-
Jun 3, 20245.205.205.205.205.20-
May 31, 20245.295.515.275.515.51-
May 30, 20245.325.455.325.455.45300
May 29, 20245.395.395.335.335.33-
May 28, 20245.275.395.275.365.36-
May 27, 20245.285.285.275.285.28-
May 24, 20245.315.375.305.375.37-
May 23, 20245.485.485.305.305.30-
May 22, 20245.555.705.555.705.70-
May 21, 20245.715.775.575.575.5712
May 20, 20245.615.615.615.615.61-
May 17, 20245.705.705.675.675.67-
May 16, 20245.715.775.715.775.7726
May 15, 20245.605.905.605.805.80-
May 14, 20245.175.615.175.615.61-
May 13, 20245.195.375.195.215.21-
May 10, 20245.375.375.375.375.37-
May 9, 20245.285.285.285.285.28-
May 8, 20245.055.495.055.325.32-
May 7, 20245.345.345.345.345.34-
May 6, 20245.675.784.995.785.789,620
May 3, 20245.565.865.565.865.863,210
May 2, 20244.634.694.634.664.66-
Apr 30, 20244.424.594.364.454.45300
Apr 29, 20244.384.704.384.564.56300
Apr 26, 20243.883.883.873.873.87-
Apr 25, 20244.274.274.044.044.04-
Apr 24, 20244.634.744.334.334.3320
Apr 23, 20244.694.804.664.664.6615
Apr 22, 20244.854.854.854.854.85-
Apr 19, 20245.655.655.575.575.5720
Apr 18, 20247.097.095.575.575.57500
Apr 17, 20247.297.467.237.237.23277
Apr 16, 20247.257.337.257.297.29-
Apr 15, 20247.447.477.247.247.2420
Apr 12, 20247.647.647.647.647.64-
Apr 11, 20247.277.627.277.627.62-
Apr 10, 20247.447.447.277.277.27-
Apr 9, 20247.267.397.267.397.39-
Apr 8, 20247.588.157.588.158.15-
Apr 5, 20247.737.737.737.737.73-
Apr 4, 20247.717.997.717.997.9940
Apr 3, 20247.767.827.767.827.82-
Apr 2, 20247.997.997.997.997.99-
Mar 28, 20248.518.518.468.468.46-
Mar 27, 20248.418.418.418.418.41-
Mar 26, 20248.388.388.388.388.38-
Mar 25, 20248.658.708.658.708.70-
Mar 22, 20249.259.268.808.808.80-
Mar 21, 20248.978.978.868.868.86-
Mar 20, 20248.818.988.818.828.826,000
Mar 19, 20248.568.888.438.888.88-
Mar 18, 20248.638.808.518.698.69-
Mar 15, 20248.418.768.308.768.76500
Mar 14, 20248.688.698.688.698.69300
Mar 13, 20248.408.848.318.738.73350
Mar 12, 20248.238.558.238.488.481,000
Mar 11, 20249.009.007.618.848.848,200
Mar 8, 20249.359.669.249.249.24930
Mar 7, 20249.909.939.409.409.40100
Mar 6, 20249.9410.299.909.909.90595
Mar 5, 20249.859.999.789.999.99-
Mar 4, 20249.9410.519.539.959.951,250
Mar 1, 20249.1610.109.1610.0510.055,225
Feb 29, 20249.199.519.199.519.51150
Feb 28, 20249.049.518.999.129.121,850
Feb 27, 20249.099.098.949.039.03-
Feb 26, 20249.009.358.889.019.01730

Related Tickers

9939.HK Kintor Pharmaceutical Limited
1.120
+1.82%
 
IDIA.SW Idorsia Ltd
0.9630
+12.76%
 
TVGN Tevogen Bio Holdings Inc.
1.4150
-8.71%
 
OCGN Ocugen, Inc.
0.6800
-2.88%