Frankfurt - Delayed Quote EUR

Ocular Therapeutix, Inc. (0OT.F)

Compare
7.41
-0.07
(-0.96%)
As of 8:43:02 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20257.417.417.417.417.41625
Jan 30, 20257.457.487.457.487.48-
Jan 29, 20257.497.527.497.527.52-
Jan 28, 20257.447.447.407.407.40-
Jan 27, 20257.477.587.477.587.58-
Jan 24, 20257.547.547.407.407.40-
Jan 23, 20257.587.587.547.547.54-
Jan 22, 20257.687.687.497.497.49625
Jan 21, 20257.657.687.657.687.68-
Jan 20, 20257.687.687.687.687.68-
Jan 17, 20257.747.827.747.827.82-
Jan 16, 20257.817.817.777.777.77-
Jan 15, 20257.547.937.547.937.93-
Jan 14, 20257.847.997.447.447.441,000
Jan 13, 20257.927.927.717.717.71-
Jan 10, 20258.518.518.398.398.3940
Jan 9, 20258.508.508.508.508.50-
Jan 8, 20258.688.688.648.648.64-
Jan 7, 20258.438.518.438.518.51-
Jan 6, 20258.398.488.398.488.48-
Jan 3, 20258.428.648.428.648.64-
Jan 2, 20258.158.378.158.378.37-
Dec 30, 20247.977.977.977.977.97-
Dec 27, 20248.108.108.108.108.10-
Dec 23, 20248.088.088.088.088.08-
Dec 20, 20248.048.048.048.048.04-
Dec 19, 20248.048.048.048.048.04-
Dec 18, 20248.498.498.498.498.49-
Dec 17, 20248.418.418.418.418.41-
Dec 16, 20248.178.178.178.178.17-
Dec 13, 20248.408.468.408.468.46-
Dec 12, 20248.968.968.968.968.96-
Dec 11, 20248.888.888.888.888.88-
Dec 10, 20248.758.908.758.908.90-
Dec 9, 20249.019.208.808.808.80477
Dec 6, 20248.729.188.708.708.702,095
Dec 5, 20248.888.888.868.868.86-
Dec 4, 20248.958.998.958.998.99-
Dec 3, 20249.259.259.109.109.10-
Dec 2, 20249.289.379.289.379.37-
Nov 29, 20249.429.429.259.259.25-
Nov 28, 20249.439.439.439.439.43-
Nov 27, 20249.199.198.888.888.88-
Nov 26, 20248.588.948.588.948.94-
Nov 25, 20248.378.668.378.668.662,000
Nov 22, 20248.048.398.048.398.39-
Nov 21, 20248.228.228.058.058.05-
Nov 20, 20248.358.358.128.128.12-
Nov 19, 20248.118.118.048.048.04-
Nov 18, 20248.598.598.228.228.22-
Nov 15, 20249.259.259.099.099.09-
Nov 14, 20249.919.919.919.919.91-
Nov 13, 20249.8810.179.8810.1710.17-
Nov 12, 202410.1810.1810.1010.1010.10-
Nov 11, 202410.2510.2510.1610.1610.16-
Nov 8, 20249.889.889.889.889.88-
Nov 7, 202410.0910.099.999.999.99-
Nov 6, 20249.9010.049.9010.0410.04-
Nov 5, 20249.349.349.269.269.26-
Nov 4, 20249.209.229.209.229.22850
Nov 1, 20249.579.579.569.569.56-
Oct 31, 202410.0610.069.769.769.76-
Oct 30, 202410.3010.3810.3010.3810.38-
Oct 29, 20249.9010.509.9010.5010.504,499
Oct 28, 202410.2510.5010.2510.5010.50-
Oct 25, 20249.9310.069.9310.0610.06-
Oct 24, 20249.9310.089.9210.0810.08120
Oct 23, 202410.3110.3110.2710.2710.27-
Oct 22, 202410.3810.3810.3610.3610.36-
Oct 21, 202410.9510.9510.2810.2810.28530
Oct 18, 202410.1010.2210.1010.2210.22-
Oct 17, 202410.4410.9510.4110.4110.414,050
Oct 16, 20249.279.699.279.699.691,000
Oct 15, 20249.509.519.509.519.51-
Oct 14, 20248.848.848.818.818.81-
Oct 11, 20248.338.458.338.458.45-
Oct 10, 20248.398.658.398.658.65-
Oct 9, 20248.388.388.318.318.31-
Oct 8, 20248.528.678.528.678.67-
Oct 7, 20248.868.868.718.718.71-
Oct 4, 20248.278.328.278.328.32-
Oct 3, 20248.338.338.338.338.33-
Oct 2, 20248.028.027.937.937.93-
Oct 1, 20247.717.717.667.667.66-
Sep 30, 20247.687.917.687.917.91-
Sep 27, 20247.777.877.777.877.87-
Sep 26, 20247.867.967.867.967.96-
Sep 25, 20247.567.617.567.617.61-
Sep 24, 20247.537.627.537.627.62-
Sep 23, 20247.967.967.937.937.93-
Sep 20, 20247.997.997.957.957.95-
Sep 19, 20248.098.188.098.188.18-
Sep 18, 20247.797.797.787.787.78-
Sep 17, 20247.927.987.927.987.98-
Sep 16, 20248.018.038.018.038.03-
Sep 13, 20247.768.027.768.028.02-
Sep 12, 20247.587.617.587.617.61-
Sep 11, 20247.447.447.397.397.39-
Sep 10, 20247.477.527.477.527.52-
Sep 9, 20247.537.537.537.537.53-
Sep 6, 20247.427.527.427.527.52140
Sep 5, 20247.517.517.477.477.47-
Sep 4, 20247.447.477.447.477.47-
Sep 3, 20247.627.867.627.867.86-
Sep 2, 20247.567.567.507.507.50140
Aug 30, 20247.647.707.647.707.70-
Aug 29, 20248.008.007.997.997.99-
Aug 28, 20248.018.017.907.907.90-
Aug 27, 20247.977.977.677.947.94250
Aug 26, 20247.998.707.998.038.03800
Aug 23, 20247.958.017.958.018.01-
Aug 22, 20248.188.188.148.148.14-
Aug 21, 20247.877.877.867.867.86-
Aug 20, 20247.797.797.777.777.77-
Aug 19, 20247.257.557.257.557.55-
Aug 16, 20247.547.547.477.477.47-
Aug 15, 20247.187.407.187.407.40-
Aug 14, 20247.207.207.197.197.19-
Aug 13, 20247.237.297.237.297.29-
Aug 12, 20247.547.547.277.277.27-
Aug 9, 20247.277.277.277.277.27-
Aug 8, 20247.557.557.477.477.47-
Aug 7, 20247.197.337.197.337.33-
Aug 6, 20246.796.796.766.766.76-
Aug 5, 20246.866.866.516.516.51-
Aug 2, 20247.347.347.347.347.34-
Aug 1, 20247.747.747.667.667.66-
Jul 31, 20247.567.847.567.597.59100
Jul 30, 20247.467.657.467.657.65-
Jul 29, 20247.707.707.667.667.66-
Jul 26, 20247.567.747.567.747.74-
Jul 25, 20247.227.487.227.487.48-
Jul 24, 20247.317.397.317.397.39-
Jul 23, 20247.127.237.127.237.23-
Jul 22, 20247.137.137.127.127.12-
Jul 19, 20246.997.066.997.067.06-
Jul 18, 20247.247.327.247.327.32-
Jul 17, 20247.617.627.617.627.62-
Jul 16, 20247.667.767.667.767.76-
Jul 15, 20247.397.597.397.597.59-
Jul 12, 20246.926.926.926.926.92-
Jul 11, 20246.586.586.586.586.58-
Jul 10, 20245.895.895.895.895.89-
Jul 9, 20246.086.086.086.086.08-
Jul 8, 20246.086.086.086.086.08-
Jul 5, 20246.126.126.126.126.12-
Jul 4, 20246.136.136.136.136.13-
Jul 3, 20246.146.146.146.146.14-
Jul 2, 20246.136.136.136.136.13-
Jul 1, 20246.296.296.296.296.29-
Jun 28, 20246.246.246.246.246.24-
Jun 27, 20246.116.116.116.116.11-
Jun 26, 20246.056.056.056.056.05-
Jun 25, 20245.965.965.965.965.96-
Jun 24, 20245.775.965.775.965.96500
Jun 21, 20245.615.615.615.615.61-
Jun 20, 20245.055.955.055.825.824,600
Jun 19, 20245.055.055.055.055.05-
Jun 18, 20245.075.205.075.205.20-
Jun 17, 20245.415.415.305.305.30-
Jun 14, 20244.645.244.645.245.24-
Jun 13, 20244.504.584.504.584.58-
Jun 12, 20244.624.744.624.744.74150
Jun 11, 20244.564.594.564.594.59-
Jun 10, 20244.544.644.544.644.64-
Jun 7, 20244.724.914.604.914.9136
Jun 6, 20244.984.984.844.844.84-
Jun 5, 20244.824.914.824.914.91-
Jun 4, 20244.994.994.914.914.915,000
Jun 3, 20245.205.465.205.465.46-
May 31, 20245.295.405.295.405.40-
May 30, 20245.335.395.335.395.39-
May 29, 20245.395.395.395.395.39-
May 28, 20245.275.335.275.335.33-
May 27, 20245.285.285.275.275.271,380
May 24, 20245.315.315.295.295.29-
May 23, 20245.485.485.375.375.37-
May 22, 20245.555.625.555.625.62-
May 21, 20245.685.705.685.705.70-
May 20, 20245.615.615.615.615.61-
May 17, 20245.715.715.575.575.57-
May 16, 20245.725.725.435.435.43-
May 15, 20245.605.975.605.975.97-
May 14, 20245.175.345.175.345.34-
May 13, 20245.195.355.195.355.35-
May 10, 20245.375.375.205.205.20-
May 9, 20245.295.405.295.405.40-
May 8, 20245.235.305.235.305.30-
May 7, 20245.345.345.265.265.26-
May 6, 20245.675.675.305.405.40250
May 3, 20245.565.775.565.715.711,140
May 2, 20244.634.864.634.864.86-
Apr 30, 20244.424.494.424.494.49140
Apr 29, 20244.384.624.384.624.62220
Apr 26, 20243.883.893.833.893.8950
Apr 25, 20244.274.274.034.034.03-
Apr 24, 20244.634.634.554.554.55-
Apr 23, 20244.684.684.654.654.65100
Apr 22, 20244.855.084.854.884.88500
Apr 19, 20245.375.375.045.045.042,500
Apr 18, 20247.097.216.126.126.122,501
Apr 17, 20247.297.297.227.227.22-
Apr 16, 20247.257.307.257.307.30-
Apr 15, 20247.207.207.207.207.20400
Apr 12, 20247.647.647.627.627.62-
Apr 11, 20247.277.277.267.267.26-
Apr 10, 20247.447.567.177.177.17150
Apr 9, 20247.267.277.267.277.27-
Apr 8, 20248.228.227.347.347.343,000
Apr 5, 20247.737.737.717.717.71-
Apr 4, 20247.718.037.718.038.03-
Apr 3, 20247.767.767.727.727.72-
Apr 2, 20248.038.037.897.897.89-
Mar 28, 20248.538.538.268.408.401,857
Mar 27, 20248.498.498.498.498.49-
Mar 26, 20248.668.668.668.668.66-
Mar 25, 20248.518.828.518.828.82245
Mar 22, 20249.309.309.309.309.30-
Mar 21, 20249.009.009.009.009.00-
Mar 20, 20248.778.778.778.778.77-
Mar 19, 20248.578.778.578.778.7720
Mar 18, 20248.618.618.618.618.61-
Mar 15, 20248.308.618.308.618.61-
Mar 14, 20248.698.698.288.288.28-
Mar 13, 20248.418.898.418.898.8950
Mar 12, 20248.458.528.458.528.52-
Mar 11, 20249.019.017.238.008.00495
Mar 8, 20249.369.368.998.998.991,380
Mar 7, 202410.1710.179.669.669.6680
Mar 6, 20249.949.949.949.949.94-
Mar 5, 20249.8510.129.709.709.7050
Mar 4, 20249.7010.819.4810.0610.061,657
Mar 1, 20249.199.709.199.709.70350
Feb 29, 20249.139.228.938.938.93500
Feb 28, 20249.099.459.099.459.45204
Feb 27, 20249.039.198.909.029.02570
Feb 26, 20249.309.508.858.858.853,200
Feb 23, 20248.829.248.689.249.24732
Feb 22, 20246.849.306.388.958.9510,125
Feb 21, 20246.846.916.846.916.91200
Feb 20, 20247.457.457.007.007.002,870
Feb 19, 20247.259.007.257.847.8415,941
Feb 16, 20246.247.106.247.107.105,680
Feb 15, 20245.915.915.915.915.91-
Feb 14, 20245.175.505.175.505.50-
Feb 13, 20245.425.425.155.155.15-
Feb 12, 20245.185.505.185.505.50-
Feb 9, 20244.574.834.574.834.83-
Feb 8, 20244.544.714.544.714.71-
Feb 7, 20244.594.594.584.584.58-
Feb 6, 20244.514.554.514.554.55-
Feb 5, 20244.704.704.604.604.60-
Feb 2, 20244.774.964.734.734.73500
Feb 1, 20244.414.574.414.574.57-
Jan 31, 20244.444.574.444.574.57-

Related Tickers

2H51.BE Ocugen Inc
0.7285
+4.00%
 
2H51.MU Ocugen Inc
0.7490
+7.00%
 
2H51.DU Ocugen Inc
0.7355
+2.22%
 
ONC.TO Oncolytics Biotech Inc.
1.0600
+0.95%
 
CRDF Cardiff Oncology, Inc.
3.9700
+15.07%