Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote EUR

DMG MORI AKTIENGESELLSCHAFT (0OP0.IL)

Compare
46.30
+0.25
+(0.54%)
As of 10:01:22 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.0046.3046.3046.3046.30-
Apr 15, 202546.0546.3046.3046.0546.05-
Apr 14, 202546.2546.2045.9046.0546.05503
Apr 11, 202545.9545.9545.9545.9545.95-
Apr 10, 202546.2046.0046.0045.9545.951
Apr 9, 202545.9045.9045.9045.9045.90-
Apr 8, 202546.0045.8045.8045.9045.90-
Apr 7, 202546.1046.3046.2046.0046.00-
Apr 4, 202545.9545.8045.8045.9545.95-
Apr 3, 202545.9046.2045.8046.1546.1560
Apr 2, 202546.1546.1546.1546.1546.15-
Apr 1, 202546.2046.4046.0046.1546.15275
Mar 31, 202546.2046.5046.5046.3046.301
Mar 28, 202546.2546.2546.2546.2546.25-
Mar 27, 202546.2546.2546.2546.2546.25-
Mar 26, 202546.2546.0046.0046.2546.256
Mar 25, 202546.2546.5046.2046.2546.25-
Mar 24, 202546.1546.1546.1546.1546.15-
Mar 21, 202546.1546.1046.0546.1546.1527
Mar 20, 202546.0546.0546.0546.0546.05-
Mar 19, 202546.1546.3046.3046.0546.05-
Mar 18, 202546.2046.3046.1046.2046.20-
Mar 17, 202545.9045.9045.9045.9045.90-
Mar 14, 202545.8546.0046.0045.9045.902
Mar 13, 202546.0046.0046.0046.0046.00-
Mar 12, 202546.0046.0046.0046.0046.00-
Mar 11, 202546.1046.1045.9046.0046.001
Mar 10, 202546.0546.2046.0046.1046.103
Mar 7, 202545.9546.1046.1046.0546.05-
Mar 6, 202545.9546.1045.7045.4545.45-
Mar 5, 202546.1046.0045.8046.1046.1044
Mar 4, 202545.9045.9045.9045.9045.90-
Mar 3, 202545.9045.9045.9045.9045.90-
Feb 28, 202545.9045.9045.9045.9045.90-
Feb 27, 202545.9045.9045.9045.9045.90-
Feb 26, 202545.9045.9045.9045.9045.90-
Feb 25, 202545.9045.9045.9045.9045.90-
Feb 24, 202545.9045.9045.9045.9045.90-
Feb 21, 202545.8545.8045.8045.9045.902
Feb 20, 202545.7045.7045.7045.7045.70-
Feb 19, 202545.7045.7045.7045.7045.70-
Feb 18, 202545.7045.7045.7045.7045.70-
Feb 17, 202545.7045.7045.7045.7045.70-
Feb 14, 202545.7045.7045.7045.7045.70-
Feb 13, 202545.7045.7045.7045.7045.70-
Feb 12, 202545.7045.7045.7045.7045.70-
Feb 11, 202545.7045.7045.7045.7045.70-
Feb 10, 202545.7045.7045.7045.7045.70-
Feb 7, 202545.7045.6045.6045.7045.7015
Feb 6, 202545.7545.7545.7545.7545.75-
Feb 5, 202545.7545.7545.7545.7545.75-
Feb 4, 202545.7545.7545.7545.7545.75-
Feb 3, 202545.7545.7545.7545.7545.75-
Jan 31, 202545.7545.7545.7545.7545.75-
Jan 30, 202545.7545.7545.7545.7545.75-
Jan 29, 202545.7045.7045.7045.7545.751
Jan 28, 202545.8545.8545.8545.8545.85-
Jan 27, 202545.8545.8545.8545.8545.85-
Jan 24, 202545.8545.8545.8545.8545.85-
Jan 23, 202545.8545.8545.8545.8545.85-
Jan 22, 202546.0545.6045.6045.8545.851
Jan 21, 202546.0546.0045.8045.8545.856
Jan 20, 202545.5545.5545.5545.5545.55-
Jan 17, 202545.5545.6045.6045.5545.553
Jan 16, 202545.6045.6045.6045.6045.60-
Jan 15, 202545.6045.5045.5045.6045.6067
Jan 14, 202545.5045.5045.5045.5045.50-
Jan 13, 202545.5045.6045.6045.5045.502
Jan 10, 202545.3545.3545.3545.3545.35-
Jan 9, 202545.3545.3545.3545.3545.35-
Jan 8, 202545.3545.3545.3545.3545.35-
Jan 7, 202545.3545.3545.3545.3545.35-
Jan 6, 202545.3545.3545.3545.3545.35-
Jan 3, 202545.3545.3545.3545.3545.35-
Jan 2, 202545.3545.3545.3545.3545.35-
Dec 31, 202445.3545.3545.3545.3545.35-
Dec 30, 202445.3545.3545.3545.3545.35-
Dec 27, 202445.3545.4045.4045.3545.351
Dec 24, 202444.5544.5544.5544.5544.55-
Dec 23, 202444.5544.5544.5544.5544.55-
Dec 20, 202444.5544.5544.5544.5544.55-
Dec 19, 202444.5544.5544.5544.5544.55-
Dec 18, 202444.5544.5544.5544.5544.55-
Dec 17, 202444.5544.5544.5544.5544.55-
Dec 16, 202444.5544.5544.5544.5544.55-
Dec 13, 202444.5544.5544.5544.5544.55-
Dec 12, 202444.5544.5544.5544.5544.55-
Dec 11, 202444.5544.5544.5544.5544.55-
Dec 10, 202444.5544.5544.5544.5544.55-
Dec 9, 202444.5544.5544.5544.5544.55-
Dec 6, 202444.5544.5544.5544.5544.55-
Dec 5, 202444.5544.5544.5544.5544.55-
Dec 4, 202444.5544.5544.5544.5544.55-
Dec 3, 202444.5544.5544.5544.5544.55-
Dec 2, 202444.5544.5544.5544.5544.55-
Nov 29, 202444.5544.5544.5544.5544.55-
Nov 28, 202444.5544.5544.5544.5544.55-
Nov 27, 202444.5544.5544.5544.5544.55-
Nov 26, 202444.5544.5544.5544.5544.55-
Nov 25, 202444.5544.5544.5544.5544.55-
Nov 22, 202444.5544.5544.5544.5544.55-
Nov 21, 202444.5544.5544.5544.5544.55-
Nov 20, 202444.5544.5544.5544.5544.55-
Nov 19, 202444.5544.5544.5544.5544.55-
Nov 18, 202444.5544.5544.5544.5544.55-
Nov 15, 202444.5544.5544.5544.5544.55-
Nov 14, 202444.5544.5544.5544.5544.55-
Nov 13, 202444.5544.5544.5544.5544.55-
Nov 12, 202444.5544.5544.5544.5544.55-
Nov 11, 202444.5544.5544.5544.5544.55-
Nov 8, 202444.5544.5544.5544.5544.55-
Nov 7, 202444.5544.5544.5544.5544.55-
Nov 6, 202444.5544.5544.5544.5544.55-
Nov 5, 202444.5544.5544.5544.5544.55-
Nov 4, 202444.5544.5544.5544.5544.55-
Nov 1, 202444.5544.5544.5544.5544.55-
Oct 31, 202444.5544.5544.5544.5544.55-
Oct 30, 202444.5544.5544.5544.5544.55-
Oct 29, 202444.5544.5544.5544.5544.55-
Oct 28, 202444.5544.5544.5544.5544.55-
Oct 25, 202444.5544.5544.5544.5544.55-
Oct 24, 202444.5544.5544.5544.5544.55-
Oct 23, 202444.5544.5544.5544.5544.55-
Oct 22, 202444.5544.5544.5544.5544.55-
Oct 21, 202444.5544.5544.5544.5544.55-
Oct 18, 202444.5544.5544.5544.5544.55-
Oct 17, 202444.5544.5544.5544.5544.55-
Oct 16, 202444.5544.5544.5544.5544.55-
Oct 15, 202444.5544.5544.5544.5544.55-
Oct 14, 202444.5544.5544.5544.5544.55-
Oct 11, 202444.5544.6044.6044.5544.552
Oct 10, 202444.1044.1044.1044.1044.10-
Oct 9, 202444.1044.1044.1044.1044.10-
Oct 8, 202444.1044.1044.1044.1044.10-
Oct 7, 202444.1044.1044.1044.1044.10-
Oct 4, 202444.1044.1044.1044.1044.10-
Oct 3, 202444.1044.1044.1044.1044.10-
Oct 2, 202444.1044.1044.1044.1044.10-
Oct 1, 202444.1044.1044.1044.1044.10-
Sep 30, 202444.1044.1044.1044.1044.10-
Sep 27, 202444.1044.1044.1044.1044.10-
Sep 26, 202444.1044.1044.1044.1044.10-
Sep 25, 202444.1044.1044.1044.1044.10-
Sep 24, 202444.1044.1044.1044.1044.10-
Sep 23, 202444.1044.1044.1044.1044.10-
Sep 20, 202444.1044.1044.1044.1044.10-
Sep 19, 202444.1044.1044.1044.1044.10-
Sep 18, 202444.1044.1044.1044.1044.10-
Sep 17, 202444.1044.1044.1044.1044.10-
Sep 16, 202444.1044.1044.1044.1044.10-
Sep 13, 202444.1044.1044.1044.1044.10-
Sep 12, 202444.1044.1044.1044.1044.10-
Sep 11, 202444.1044.1044.1044.1044.10-
Sep 10, 202444.1044.1044.1044.1044.10-
Sep 9, 202444.1044.1044.1044.1044.10-
Sep 6, 202444.1044.1044.1044.1044.10-
Sep 5, 202444.1044.1044.1044.1044.10-
Sep 4, 202444.1044.1044.1044.1044.10-
Sep 3, 202444.1044.1044.1044.1044.10-
Sep 2, 202444.1044.1044.1044.1044.10-
Aug 30, 202444.1544.2044.2044.1044.10108
Aug 29, 202444.0544.0544.0544.0544.05-
Aug 28, 202444.0544.0544.0544.0544.05-
Aug 27, 202444.0544.0544.0544.0544.05-
Aug 23, 202444.0544.0544.0544.0544.05-
Aug 22, 202444.0544.0544.0544.0544.05-
Aug 21, 202444.0544.0544.0544.0544.05-
Aug 20, 202444.0544.1044.1044.0544.0515
Aug 19, 202444.0044.0044.0044.0044.00-
Aug 16, 202444.0044.0044.0044.0044.00-
Aug 15, 202444.0044.0044.0044.0044.00-
Aug 14, 202444.0044.0044.0044.0044.00-
Aug 13, 202444.0044.0044.0044.0044.00-
Aug 12, 202444.0044.0044.0044.0044.00-
Aug 9, 202444.0044.0044.0044.0044.00-
Aug 8, 202444.0044.0044.0044.0044.00-
Aug 7, 202444.0044.0044.0044.0044.00-
Aug 6, 202444.0044.0044.0044.0044.00-
Aug 5, 202444.0543.9043.9044.0044.006
Aug 2, 202444.1044.0044.0044.1044.10136
Aug 1, 202443.9543.9543.9543.9543.95-
Jul 31, 202443.9543.9543.9543.9543.95-
Jul 30, 202443.9543.9543.9543.9543.95-
Jul 29, 202443.9543.9543.9543.9543.95-
Jul 26, 202443.9543.9543.9543.9543.95-
Jul 25, 202443.9543.9543.9543.9543.95-
Jul 24, 202444.0043.9043.9043.9543.954
Jul 23, 202443.9543.9543.9543.9543.95-
Jul 22, 202443.9543.9043.9043.9543.951
Jul 19, 202443.7543.7543.7543.7543.75-
Jul 18, 202443.7543.7543.7543.7543.75-
Jul 17, 202443.7543.7543.7543.7543.75-
Jul 16, 202443.7543.8043.8043.7543.7540
Jul 15, 202443.7543.8043.8043.7543.7528
Jul 12, 202443.5543.5543.5543.5543.55-
Jul 11, 202443.5543.5543.5543.5543.55-
Jul 10, 202443.5543.5543.5543.5543.55-
Jul 9, 202443.5543.5543.5543.5543.55-
Jul 8, 202443.5543.5543.5543.5543.55-
Jul 5, 202443.5543.5543.5543.5543.55-
Jul 4, 202443.5543.5543.5543.5543.55-
Jul 3, 202443.5543.5043.5043.5543.551
Jul 2, 202443.7043.7043.7043.7043.70-
Jul 1, 202443.7043.7043.7043.7043.701
Jun 28, 202443.4543.4543.4543.4543.45-
Jun 27, 202443.4543.4543.4543.4543.45-
Jun 26, 202443.4543.4543.4543.4543.45-
Jun 25, 202443.4543.4543.4543.4543.45-
Jun 24, 202443.4543.4543.4543.4543.45-
Jun 21, 202443.4543.4543.4543.4543.45-
Jun 20, 202443.4543.4543.4543.4543.45-
Jun 19, 202443.4543.4543.4543.4543.45-
Jun 18, 202443.4543.4543.4543.4543.45-
Jun 17, 202443.4543.4543.4543.4543.45-
Jun 14, 202443.6043.5043.5043.4543.4554
Jun 13, 202443.3543.3543.3543.3543.35-
Jun 12, 202443.3543.3543.3543.3543.35-
Jun 11, 202443.3543.3543.3543.3543.35-
Jun 10, 202443.3543.3543.3543.3543.35-
Jun 7, 202443.3543.3543.3543.3543.35-
Jun 6, 202443.3543.3543.3543.3543.35-
Jun 5, 202443.3543.3543.3543.3543.35-
Jun 4, 202443.3543.3543.3543.3543.35-
Jun 3, 202443.3543.3543.3543.3543.35-
May 31, 202443.3543.3543.3543.3543.35-
May 30, 202443.3543.3543.3543.3543.35-
May 29, 202443.3543.3543.3543.3543.35-
May 28, 202443.3543.3543.3543.3543.35-
May 24, 202443.3543.3543.3543.3543.35-
May 23, 202443.3543.3543.3543.3543.35-
May 22, 202443.3543.3543.3543.3543.35-
May 21, 202443.3543.3543.3543.3543.35-
May 20, 202443.3543.3543.3543.3543.35-
May 17, 202443.3543.3543.3543.3543.35-
May 16, 202443.3543.3543.3543.3543.35-
May 15, 202443.3543.2043.2043.3543.353
May 14, 202443.3543.2043.2043.3543.3532
May 13, 202444.2544.2544.2544.2544.25-
May 10, 202444.2544.2544.2544.2544.25-
May 9, 202444.2544.2544.2544.2544.25-
May 8, 202444.2544.2544.2544.2544.25-
May 7, 202444.2544.2544.2544.2544.25-
May 3, 202444.2544.2544.2544.2544.25-
May 2, 2024 1.03 Dividend
May 2, 202444.2544.2544.2544.2544.25-
May 1, 202444.2544.2544.2544.2543.22-
Apr 30, 202444.2544.4044.4044.2543.222
Apr 29, 202444.3044.3044.3044.3043.27-
Apr 26, 202444.3044.3044.3044.3043.27-
Apr 25, 202444.3044.4044.2044.3043.2719
Apr 24, 202444.2044.2044.2044.2043.17-
Apr 23, 202444.2044.2044.2044.2043.17-
Apr 22, 202444.2044.1044.1044.2043.1716
Apr 19, 202444.0544.0544.0544.0543.02-
Apr 18, 202444.0544.0544.0544.0543.02-
Apr 17, 202444.0544.0544.0544.0543.02-
Apr 16, 202444.0544.0544.0544.0543.02-