Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote HUF

0OOA.IL,0P0000CEMY,0 (0OOA.IL)

3,860.00
0.00
(0.00%)
At close: July 19 at 9:00:00 PM GMT+1
Currency in HUF
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20253,860.003,860.003,860.003,860.003,860.00-
Apr 14, 20253,860.003,860.003,860.003,860.003,860.00-
Apr 11, 20253,860.003,860.003,860.003,860.003,860.00-
Apr 10, 20253,860.003,860.003,860.003,860.003,860.00-
Apr 9, 20253,860.003,860.003,860.003,860.003,860.00-
Apr 8, 20253,860.003,860.003,860.003,860.003,860.00-
Apr 7, 20253,860.003,860.003,860.003,860.003,860.00-
Apr 4, 20253,860.003,860.003,860.003,860.003,860.00-
Apr 3, 20253,860.003,860.003,860.003,860.003,860.00-
Apr 2, 20253,860.003,860.003,860.003,860.003,860.00-
Apr 1, 20253,860.003,860.003,860.003,860.003,860.00-
Mar 31, 20253,860.003,860.003,860.003,860.003,860.00-
Mar 28, 20253,860.003,860.003,860.003,860.003,860.00-
Mar 27, 20253,860.003,860.003,860.003,860.003,860.00-
Mar 26, 20253,860.003,860.003,860.003,860.003,860.00-
Mar 25, 20253,860.003,860.003,860.003,860.003,860.00-
Mar 24, 20253,860.003,860.003,860.003,860.003,860.00-
Mar 21, 20253,860.003,860.003,860.003,860.003,860.00-
Mar 20, 20253,860.003,860.003,860.003,860.003,860.00-
Mar 19, 20253,860.003,860.003,860.003,860.003,860.00-
Mar 18, 20253,860.003,860.003,860.003,860.003,860.00-
Mar 17, 20253,860.003,860.003,860.003,860.003,860.00-
Mar 14, 20253,860.003,860.003,860.003,860.003,860.00-
Mar 13, 20253,860.003,860.003,860.003,860.003,860.00-
Mar 12, 20253,860.003,860.003,860.003,860.003,860.00-
Mar 11, 20253,860.003,860.003,860.003,860.003,860.00-
Mar 10, 20253,860.003,860.003,860.003,860.003,860.00-
Mar 7, 20253,860.003,860.003,860.003,860.003,860.00-
Mar 6, 20253,860.003,860.003,860.003,860.003,860.00-
Mar 5, 20253,860.003,860.003,860.003,860.003,860.00-
Mar 4, 20253,860.003,860.003,860.003,860.003,860.00-
Mar 3, 20253,860.003,860.003,860.003,860.003,860.00-
Feb 28, 20253,860.003,860.003,860.003,860.003,860.00-
Feb 27, 20253,860.003,860.003,860.003,860.003,860.00-
Feb 26, 20253,860.003,860.003,860.003,860.003,860.00-
Feb 25, 20253,860.003,860.003,860.003,860.003,860.00-
Feb 24, 20253,860.003,860.003,860.003,860.003,860.00-
Feb 21, 20253,860.003,860.003,860.003,860.003,860.00-
Feb 20, 20253,860.003,860.003,860.003,860.003,860.00-
Feb 19, 20253,860.003,860.003,860.003,860.003,860.00-
Feb 18, 20253,860.003,860.003,860.003,860.003,860.00-
Feb 17, 20253,860.003,860.003,860.003,860.003,860.00-
Feb 14, 20253,860.003,860.003,860.003,860.003,860.00-
Feb 13, 20253,860.003,860.003,860.003,860.003,860.00-
Feb 12, 20253,860.003,860.003,860.003,860.003,860.00-
Feb 11, 20253,860.003,860.003,860.003,860.003,860.00-
Feb 10, 20253,860.003,860.003,860.003,860.003,860.00-
Feb 7, 20253,860.003,860.003,860.003,860.003,860.00-
Feb 6, 20253,860.003,860.003,860.003,860.003,860.00-
Feb 5, 20253,860.003,860.003,860.003,860.003,860.00-
Feb 4, 20253,860.003,860.003,860.003,860.003,860.00-
Feb 3, 20253,860.003,860.003,860.003,860.003,860.00-
Jan 31, 20253,860.003,860.003,860.003,860.003,860.00-
Jan 30, 20253,860.003,860.003,860.003,860.003,860.00-
Jan 29, 20253,860.003,860.003,860.003,860.003,860.00-
Jan 28, 20253,860.003,860.003,860.003,860.003,860.00-
Jan 27, 20253,860.003,860.003,860.003,860.003,860.00-
Jan 24, 20253,860.003,860.003,860.003,860.003,860.00-
Jan 23, 20253,860.003,860.003,860.003,860.003,860.00-
Jan 22, 20253,860.003,860.003,860.003,860.003,860.00-
Jan 21, 20253,860.003,860.003,860.003,860.003,860.00-
Jan 20, 20253,860.003,860.003,860.003,860.003,860.00-
Jan 17, 20253,860.003,860.003,860.003,860.003,860.00-
Jan 16, 20253,860.003,860.003,860.003,860.003,860.00-
Jan 15, 20253,860.003,860.003,860.003,860.003,860.00-
Jan 14, 20253,860.003,860.003,860.003,860.003,860.00-
Jan 13, 20253,860.003,860.003,860.003,860.003,860.00-
Jan 10, 20253,860.003,860.003,860.003,860.003,860.00-
Jan 9, 20253,860.003,860.003,860.003,860.003,860.00-
Jan 8, 20253,860.003,860.003,860.003,860.003,860.00-
Jan 7, 20253,860.003,860.003,860.003,860.003,860.00-
Jan 6, 20253,860.003,860.003,860.003,860.003,860.00-
Jan 3, 20253,860.003,860.003,860.003,860.003,860.00-
Jan 2, 20253,860.003,860.003,860.003,860.003,860.00-
Dec 31, 20243,860.003,860.003,860.003,860.003,860.00-
Dec 30, 20243,860.003,860.003,860.003,860.003,860.00-
Dec 27, 20243,860.003,860.003,860.003,860.003,860.00-
Dec 24, 20243,860.003,860.003,860.003,860.003,860.00-
Dec 23, 20243,860.003,860.003,860.003,860.003,860.00-
Dec 20, 20243,860.003,860.003,860.003,860.003,860.00-
Dec 19, 20243,860.003,860.003,860.003,860.003,860.00-
Dec 18, 20243,860.003,860.003,860.003,860.003,860.00-
Dec 17, 20243,860.003,860.003,860.003,860.003,860.00-
Dec 16, 20243,860.003,860.003,860.003,860.003,860.00-
Dec 13, 20243,860.003,860.003,860.003,860.003,860.00-
Dec 12, 20243,860.003,860.003,860.003,860.003,860.00-
Dec 11, 20243,860.003,860.003,860.003,860.003,860.00-
Dec 10, 20243,860.003,860.003,860.003,860.003,860.00-
Dec 9, 20243,860.003,860.003,860.003,860.003,860.00-
Dec 6, 20243,860.003,860.003,860.003,860.003,860.00-
Dec 5, 20243,860.003,860.003,860.003,860.003,860.00-
Dec 4, 20243,860.003,860.003,860.003,860.003,860.00-
Dec 3, 20243,860.003,860.003,860.003,860.003,860.00-
Dec 2, 20243,860.003,860.003,860.003,860.003,860.00-
Nov 29, 20243,860.003,860.003,860.003,860.003,860.00-
Nov 28, 20243,860.003,860.003,860.003,860.003,860.00-
Nov 27, 20243,860.003,860.003,860.003,860.003,860.00-
Nov 26, 20243,860.003,860.003,860.003,860.003,860.00-
Nov 25, 20243,860.003,860.003,860.003,860.003,860.00-
Nov 22, 20243,860.003,860.003,860.003,860.003,860.00-
Nov 21, 20243,860.003,860.003,860.003,860.003,860.00-
Nov 20, 20243,860.003,860.003,860.003,860.003,860.00-
Nov 19, 20243,860.003,860.003,860.003,860.003,860.00-
Nov 18, 20243,860.003,860.003,860.003,860.003,860.00-
Nov 15, 20243,860.003,860.003,860.003,860.003,860.00-
Nov 14, 20243,860.003,860.003,860.003,860.003,860.00-
Nov 13, 20243,860.003,860.003,860.003,860.003,860.00-
Nov 12, 20243,860.003,860.003,860.003,860.003,860.00-
Nov 11, 20243,860.003,860.003,860.003,860.003,860.00-
Nov 8, 20243,860.003,860.003,860.003,860.003,860.00-
Nov 7, 20243,860.003,860.003,860.003,860.003,860.00-
Nov 6, 20243,860.003,860.003,860.003,860.003,860.00-
Nov 5, 20243,860.003,860.003,860.003,860.003,860.00-
Nov 4, 20243,860.003,860.003,860.003,860.003,860.00-
Nov 1, 20243,860.003,860.003,860.003,860.003,860.00-
Oct 31, 20243,860.003,860.003,860.003,860.003,860.00-
Oct 30, 20243,860.003,860.003,860.003,860.003,860.00-
Oct 29, 20243,860.003,860.003,860.003,860.003,860.00-
Oct 28, 20243,860.003,860.003,860.003,860.003,860.00-
Oct 25, 20243,860.003,860.003,860.003,860.003,860.00-
Oct 24, 20243,860.003,860.003,860.003,860.003,860.00-
Oct 23, 20243,860.003,860.003,860.003,860.003,860.00-
Oct 22, 20243,860.003,860.003,860.003,860.003,860.00-
Oct 21, 20243,860.003,860.003,860.003,860.003,860.00-
Oct 18, 20243,860.003,860.003,860.003,860.003,860.00-
Oct 17, 20243,860.003,860.003,860.003,860.003,860.00-
Oct 16, 20243,860.003,860.003,860.003,860.003,860.00-
Oct 15, 20243,860.003,860.003,860.003,860.003,860.00-
Oct 14, 20243,860.003,860.003,860.003,860.003,860.00-
Oct 11, 20243,860.003,860.003,860.003,860.003,860.00-
Oct 10, 20243,860.003,860.003,860.003,860.003,860.00-
Oct 9, 20243,860.003,860.003,860.003,860.003,860.00-
Oct 8, 20243,860.003,860.003,860.003,860.003,860.00-
Oct 7, 20243,860.003,860.003,860.003,860.003,860.00-
Oct 4, 20243,860.003,860.003,860.003,860.003,860.00-
Oct 3, 20243,860.003,860.003,860.003,860.003,860.00-
Oct 2, 20243,860.003,860.003,860.003,860.003,860.00-
Oct 1, 20243,860.003,860.003,860.003,860.003,860.00-
Sep 30, 20243,860.003,860.003,860.003,860.003,860.00-
Sep 27, 20243,860.003,860.003,860.003,860.003,860.00-
Sep 26, 20243,860.003,860.003,860.003,860.003,860.00-
Sep 25, 20243,860.003,860.003,860.003,860.003,860.00-
Sep 24, 20243,860.003,860.003,860.003,860.003,860.00-
Sep 23, 20243,860.003,860.003,860.003,860.003,860.00-
Sep 20, 20243,860.003,860.003,860.003,860.003,860.00-
Sep 19, 20243,860.003,860.003,860.003,860.003,860.00-
Sep 18, 20243,860.003,860.003,860.003,860.003,860.00-
Sep 17, 20243,860.003,860.003,860.003,860.003,860.00-
Sep 16, 20243,860.003,860.003,860.003,860.003,860.00-
Sep 13, 20243,860.003,860.003,860.003,860.003,860.00-
Sep 12, 20243,860.003,860.003,860.003,860.003,860.00-
Sep 11, 20243,860.003,860.003,860.003,860.003,860.00-
Sep 10, 20243,860.003,860.003,860.003,860.003,860.00-
Sep 9, 20243,860.003,860.003,860.003,860.003,860.00-
Sep 6, 20243,860.003,860.003,860.003,860.003,860.00-
Sep 5, 20243,860.003,860.003,860.003,860.003,860.00-
Sep 4, 20243,860.003,860.003,860.003,860.003,860.00-
Sep 3, 20243,860.003,860.003,860.003,860.003,860.00-
Sep 2, 20243,860.003,860.003,860.003,860.003,860.00-
Aug 30, 20243,860.003,860.003,860.003,860.003,860.00-
Aug 29, 20243,860.003,860.003,860.003,860.003,860.00-
Aug 28, 20243,860.003,860.003,860.003,860.003,860.00-
Aug 27, 20243,860.003,860.003,860.003,860.003,860.00-
Aug 23, 20243,860.003,860.003,860.003,860.003,860.00-
Aug 22, 20243,860.003,860.003,860.003,860.003,860.00-
Aug 21, 20243,860.003,860.003,860.003,860.003,860.00-
Aug 20, 20243,860.003,860.003,860.003,860.003,860.00-
Aug 19, 20243,860.003,860.003,860.003,860.003,860.00-
Aug 16, 20243,860.003,860.003,860.003,860.003,860.00-
Aug 15, 20243,860.003,860.003,860.003,860.003,860.00-
Aug 14, 20243,860.003,860.003,860.003,860.003,860.00-
Aug 13, 20243,860.003,860.003,860.003,860.003,860.00-
Aug 12, 20243,860.003,860.003,860.003,860.003,860.00-
Aug 9, 20243,860.003,860.003,860.003,860.003,860.00-
Aug 8, 20243,860.003,860.003,860.003,860.003,860.00-
Aug 7, 20243,860.003,860.003,860.003,860.003,860.00-
Aug 6, 20243,860.003,860.003,860.003,860.003,860.00-
Aug 5, 20243,860.003,860.003,860.003,860.003,860.00-
Aug 2, 20243,860.003,860.003,860.003,860.003,860.00-
Aug 1, 20243,860.003,860.003,860.003,860.003,860.00-
Jul 31, 20243,860.003,860.003,860.003,860.003,860.00-
Jul 30, 20243,860.003,860.003,860.003,860.003,860.00-
Jul 29, 20243,860.003,860.003,860.003,860.003,860.00-
Jul 26, 20243,860.003,860.003,860.003,860.003,860.00-
Jul 25, 20243,860.003,860.003,860.003,860.003,860.00-
Jul 24, 20243,860.003,860.003,860.003,860.003,860.00-
Jul 23, 20243,860.003,860.003,860.003,860.003,860.00-
Jul 22, 20243,860.003,860.003,860.003,860.003,860.00-
Jul 19, 20243,860.003,860.003,860.003,860.003,860.00-
Jul 18, 20243,860.003,860.003,860.003,860.003,860.00-
Jul 17, 20243,860.003,860.003,860.003,860.003,860.00-
Jul 16, 20243,860.003,860.003,860.003,860.003,860.00-
Jul 15, 20243,860.003,860.003,860.003,860.003,860.00-
Jul 12, 20243,860.003,860.003,860.003,860.003,860.00-
Jul 11, 20243,860.003,860.003,860.003,860.003,860.00-
Jul 10, 20243,860.003,860.003,860.003,860.003,860.00-
Jul 9, 20243,860.003,860.003,860.003,860.003,860.00-
Jul 8, 20243,860.003,860.003,860.003,860.003,860.00-
Jul 5, 20243,860.003,860.003,860.003,860.003,860.00-
Jul 4, 20243,860.003,860.003,860.003,860.003,860.00-
Jul 3, 20243,860.003,860.003,860.003,860.003,860.00-
Jul 2, 20243,860.003,860.003,860.003,860.003,860.00-
Jul 1, 20243,860.003,860.003,860.003,860.003,860.00-
Jun 28, 20243,860.003,860.003,860.003,860.003,860.00-
Jun 27, 20243,860.003,860.003,860.003,860.003,860.00-
Jun 26, 20243,860.003,860.003,860.003,860.003,860.00-
Jun 25, 20243,860.003,860.003,860.003,860.003,860.00-
Jun 24, 20243,860.003,860.003,860.003,860.003,860.00-
Jun 21, 20243,860.003,860.003,860.003,860.003,860.00-
Jun 20, 20243,860.003,860.003,860.003,860.003,860.00-
Jun 19, 20243,860.003,860.003,860.003,860.003,860.00-
Jun 18, 20243,860.003,860.003,860.003,860.003,860.00-
Jun 17, 20243,860.003,860.003,860.003,860.003,860.00-
Jun 14, 20243,860.003,860.003,860.003,860.003,860.00-
Jun 13, 20243,860.003,860.003,860.003,860.003,860.00-
Jun 12, 20243,860.003,860.003,860.003,860.003,860.00-
Jun 11, 20243,860.003,860.003,860.003,860.003,860.00-
Jun 10, 20243,860.003,860.003,860.003,860.003,860.00-
Jun 7, 20243,860.003,860.003,860.003,860.003,860.00-
Jun 6, 20243,860.003,860.003,860.003,860.003,860.00-
Jun 5, 20243,860.003,860.003,860.003,860.003,860.00-
Jun 4, 20243,860.003,860.003,860.003,860.003,860.00-
Jun 3, 20243,860.003,860.003,860.003,860.003,860.00-
May 31, 20243,860.003,860.003,860.003,860.003,860.00-
May 30, 20243,860.003,860.003,860.003,860.003,860.00-
May 29, 20243,860.003,860.003,860.003,860.003,860.00-
May 28, 20243,860.003,860.003,860.003,860.003,860.00-
May 24, 20243,860.003,860.003,860.003,860.003,860.00-
May 23, 20243,860.003,860.003,860.003,860.003,860.00-
May 22, 20243,860.003,860.003,860.003,860.003,860.00-
May 21, 20243,860.003,860.003,860.003,860.003,860.00-
May 20, 20243,860.003,860.003,860.003,860.003,860.00-
May 17, 20243,860.003,860.003,860.003,860.003,860.00-
May 16, 20243,860.003,860.003,860.003,860.003,860.00-
May 15, 20243,860.003,860.003,860.003,860.003,860.00-
May 14, 20243,860.003,860.003,860.003,860.003,860.00-
May 13, 20243,860.003,860.003,860.003,860.003,860.00-
May 10, 20243,860.003,860.003,860.003,860.003,860.00-
May 9, 20243,860.003,860.003,860.003,860.003,860.00-
May 8, 20243,860.003,860.003,860.003,860.003,860.00-
May 7, 20243,860.003,860.003,860.003,860.003,860.00-
May 3, 2024 284.95 Dividend
May 3, 20243,860.003,860.003,860.003,860.003,860.00-
May 2, 20243,860.003,860.003,860.003,860.003,859.30-
May 1, 20243,860.003,860.003,860.003,860.003,859.30-
Apr 30, 20243,860.003,860.003,860.003,860.003,859.30-
Apr 29, 20243,860.003,860.003,860.003,860.003,859.30-
Apr 26, 20243,860.003,860.003,860.003,860.003,859.30-
Apr 25, 20243,860.003,860.003,860.003,860.003,859.30-
Apr 24, 20243,860.003,860.003,860.003,860.003,859.30-
Apr 23, 20243,860.003,860.003,860.003,860.003,859.30-
Apr 22, 20243,860.003,860.003,860.003,860.003,859.30-
Apr 19, 20243,860.003,860.003,860.003,860.003,859.30-
Apr 18, 20243,860.003,860.003,860.003,860.003,859.30-
Apr 17, 20243,860.003,860.003,860.003,860.003,859.30-
Apr 16, 20243,860.003,860.003,860.003,860.003,859.30-

Related Tickers

USERX U.S. Global Investors Gold & Precious Metals Fund
16.76
+3.39%
 
FGADX Franklin Gold and Precious Metals Adv
30.15
+3.04%
 
FGPMX Franklin Gold and Precious Metals R6
30.65
+3.03%
 
FRGOX Franklin Gold and Precious Metals C
23.62
+3.01%
 
FKRCX Franklin Gold and Precious Metals A
27.45
+3.00%
 
AVALX Aegis Value I
40.79
+2.59%
 
FEURX First Eagle Gold R6
38.34
+2.10%
 
FNARX Fidelity Natural Resources Fund
41.34
+1.52%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
118.93
+1.33%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.01
+1.33%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.17
+1.32%
 
ARTYX Artisan Developing World Investor
21.45
+1.27%
 
APDYX Artisan Developing World Fund
21.72
+1.26%
 
APHYX Artisan Developing World Fund
21.88
+1.25%
 
ENPIX ProFunds UltraSector Energy Fund
34.84
+1.22%
 
ENPSX ProFunds UltraSector Energy Fund
29.49
+1.20%
 
GMOIX GMO International Equity Fund
26.93
-0.19%
 
PWGAX PACE International Equity A
17.44
-0.11%
 
GMCFX GMO International Equity Fund
26.89
-0.15%
 
QIORX AQR International Momentum Style R6
15.19
+1.06%
 
AIMOX AQR International Momentum Style I
15.24
+1.06%
 
AIONX AQR International Momentum Style N
15.57
+1.04%
 
INIVX VanEck International Investors Gold A
15.60
+1.04%
 
APDIX Artisan International Fund
29.32
+1.03%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
30.45
+1.01%
 
INIIX VanEck International Investors Gold I
22.12
+1.00%
 
INIYX VanEck International Investors Gold Y
16.19
+1.00%
 
VWILX Vanguard International Growth Adm
100.85
+0.93%
 
VWIGX Vanguard International Growth Inv
31.71
+0.92%
 
SNTCX Steward International Enhanced Index I
22.22
+0.91%
 
SNTKX Steward International Enhanced Index A
22.32
+0.90%
 
CPCEX Counterpoint Tactical Equity C
21.28
+0.90%
 
RAIWX Manning & Napier Rainier Intl Discv W
23.81
+0.89%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.50
+0.89%
 
CPAEX Counterpoint Tactical Equity A
22.80
+0.88%
 
TIBRX Thornburg Investment Income Builder R3
26.80
+0.87%
 
SNTFX Steward International Enhanced Index R6
17.48
+0.87%
 
CPIEX Counterpoint Tactical Equity I
23.32
+0.87%
 
TIBGX Thornburg Investment Income Builder R4
26.84
+0.86%
 
TIBOX Thornburg Investment Income Builder R6
26.94
+0.86%
 
TIBMX Thornburg Investment Income Builder R5
27.00
+0.86%
 
TIBIX Thornburg Investment Income Builder I
27.02
+0.86%
 
PWJAX PGIM Jennison International Opps A
29.09
-1.09%
 
TIBCX Thornburg Investment Income Builder C
26.77
+0.83%
 
TIBAX Thornburg Investment Income Builder A
26.81
+0.83%
 
TVRVX Third Avenue Real Estate Value Fund
22.02
+0.82%
 
TARZX Third Avenue Real Estate Value Z
22.04
+0.82%
 
HNINX Harbor International Retirement
46.64
+0.82%
 
TAREX Third Avenue Real Estate Value Instl
22.11
+0.82%
 
PWJZX PGIM Jennison International Opps Z
29.73
-1.06%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
35.61
+0.79%
 
MNOSX Manning & Napier Overseas Series S
33.20
+0.79%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
37.34
+0.78%
 
MISMX Matthews EM Sm Coms Instl
21.97
+0.78%
 
MSMLX Matthews EM Sm Coms Inv
21.99
+0.78%
 
UIIFX Victory International Fund
27.18
+0.78%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
35.33
+0.77%
 
URITX Victory International Fund
27.62
+0.77%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
31.69
+0.76%
 
QLEIX AQR Long-Short Equity I
17.24
+0.76%
 
MNOZX Manning & Napier Overseas Series Z
33.20
+0.76%
 
MNOWX Manning & Napier Overseas Series W
33.34
+0.76%
 
QLERX AQR Long-Short Equity R6
17.41
+0.75%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
103.78
+0.75%
 
JNGTX Janus Henderson Glb Tech and Innovt D
55.69
+0.72%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.01
+0.72%
 
QLENX AQR Long-Short Equity N
16.76
+0.72%
 
JAGTX Janus Henderson Glb Tech and Innovt T
54.76
+0.72%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.54
+0.71%
 
JATSX Janus Henderson Global Technology and Innovation Fund
50.89
+0.71%
 
KNPAX Kinetics Paradigm Adv A
138.46
+0.70%
 
KNPCX Kinetics Paradigm Adv C
122.80
+0.70%
 
KNPYX Kinetics Paradigm Instl
148.21
+0.69%
 
WWNPX Kinetics Paradigm No Load
146.05
+0.69%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
17.61
+0.69%
 
HNRIX Hennessy Energy Transition Instl
25.58
+0.67%
 
VIHAX Vanguard Intl Hi Div Yld Adm
34.90
+0.66%
 
COBYX The Cook & Bynum
16.82
+0.66%
 
BISAX Brandes International Small Cap Equity Fund
20.30
+0.64%
 
HNRGX Hennessy Energy Transition Investor
24.99
+0.64%
 
BISMX Brandes International Small Cap Equity Fund
20.45
+0.64%
 
BINCX Brandes International Small Cap Equity Fund
19.39
+0.62%
 
APDDX Artisan Global Discovery Fund
19.65
+0.61%
 
MOWNX Moerus Worldwide Value N
16.38
+0.61%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
15.03
+0.60%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
15.19
+0.60%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.36
+0.59%
 
BISRX Brandes International Small Cap Equity Fund
20.59
+0.59%
 
APDKX Artisan International Value Fund
48.43
+0.56%
 
ARTKX Artisan International Value Investor
48.54
+0.56%
 
MOWIX Moerus Worldwide Value Institutional
16.42
+0.55%
 
UIEMX Victory Emerging Markets Fund
20.10
+0.55%
 
NSCAX Nuveen Small-Cap Value Opportunities Fund
42.67
+0.54%
 
NSCCX Nuveen Small-Cap Value Opportunities Fund
33.59
+0.54%
 
APHKX Artisan International Value Fund
48.68
+0.54%
 
NSCRX Nuveen Small-Cap Value Opportunities Fund
45.17
+0.53%
 
DNSMX Driehaus Small Cap Growth Institutional
18.84
+0.53%
 
GEMEX GMO Emerging Markets I
22.86
+0.53%
 
GEMNX GMO Emerging Markets R6
22.91
+0.53%
 
NSCFX Nuveen Small-Cap Value Opportunities Fund
46.05
+0.52%