Dusseldorf - Delayed Quote EUR

Okta Inc (0OK.DU)

91.31

+0.25

+(0.27%)

At close: January 31 at 7:32:17 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	91.08	91.65	91.07	91.31	91.31	-
Jan 30, 2025	90.12	91.24	90.12	91.06	91.06	-
Jan 29, 2025	90.78	91.91	89.85	90.25	90.25	-
Jan 28, 2025	86.45	90.68	86.45	90.47	90.47	-
Jan 27, 2025	82.39	86.56	81.05	86.56	86.56	-
Jan 24, 2025	83.55	86.05	83.42	86.05	86.05	-
Jan 23, 2025	84.41	84.46	83.28	83.28	83.28	-
Jan 22, 2025	86.04	86.15	85.37	85.37	85.37	-
Jan 21, 2025	83.90	85.21	83.90	85.21	85.21	-
Jan 20, 2025	84.15	84.15	83.96	83.96	83.96	-
Jan 17, 2025	82.93	84.27	82.93	84.27	84.27	-
Jan 16, 2025	81.57	83.26	81.57	83.26	83.26	-
Jan 15, 2025	80.39	82.18	80.06	82.18	82.18	-
Jan 14, 2025	81.27	81.36	80.96	80.96	80.96	-
Jan 13, 2025	81.63	81.63	80.25	80.65	80.65	-
Jan 10, 2025	82.15	82.44	81.78	82.44	82.44	-
Jan 9, 2025	82.30	82.33	82.17	82.33	82.33	-
Jan 8, 2025	81.72	82.12	80.87	80.87	80.87	-
Jan 7, 2025	80.63	82.03	80.63	81.64	81.64	55
Jan 6, 2025	77.95	81.65	77.93	81.65	81.65	-
Jan 3, 2025	76.44	78.01	76.42	78.01	78.01	-
Jan 2, 2025	75.58	76.98	75.51	76.55	76.55	-
Dec 30, 2024	77.17	77.34	77.17	77.23	77.23	-
Dec 27, 2024	79.77	79.77	76.88	77.85	77.85	-
Dec 23, 2024	80.00	80.00	79.21	79.59	79.59	-
Dec 20, 2024	77.82	79.14	76.53	78.85	78.85	-
Dec 19, 2024	78.92	79.57	78.01	78.77	78.77	-
Dec 18, 2024	80.52	81.88	80.25	81.88	81.88	-
Dec 17, 2024	80.11	80.87	79.83	79.83	79.83	-
Dec 16, 2024	78.43	80.10	78.43	79.98	79.98	-
Dec 13, 2024	80.02	80.53	78.37	78.37	78.37	-
Dec 12, 2024	80.02	80.17	79.81	80.17	80.17	-
Dec 11, 2024	78.31	81.19	78.31	81.19	81.19	-
Dec 10, 2024	78.21	79.35	77.93	77.93	77.93	-
Dec 9, 2024	80.42	80.42	78.59	79.28	79.28	-
Dec 6, 2024	78.33	80.57	78.33	80.57	80.57	-
Dec 5, 2024	82.06	82.24	79.37	79.37	79.37	-
Dec 4, 2024	88.96	89.22	80.94	81.54	81.54	-
Dec 3, 2024	76.68	76.72	76.04	76.04	76.04	-
Dec 2, 2024	73.05	77.60	73.05	76.82	76.82	-
Nov 29, 2024	72.49	73.15	72.20	73.15	73.15	-
Nov 28, 2024	72.48	72.54	72.24	72.38	72.38	-
Nov 27, 2024	72.71	72.71	71.00	71.00	71.00	-
Nov 26, 2024	72.55	72.55	72.04	72.44	72.44	-
Nov 25, 2024	72.85	73.62	72.85	72.93	72.93	-
Nov 22, 2024	71.81	73.86	71.78	73.27	73.27	-
Nov 21, 2024	69.46	72.83	69.44	72.83	72.83	-
Nov 20, 2024	70.43	70.43	69.46	69.71	69.71	-
Nov 19, 2024	68.59	69.76	68.51	69.76	69.76	-
Nov 18, 2024	70.00	70.00	68.06	68.06	68.06	-
Nov 15, 2024	71.96	71.96	69.61	69.61	69.61	-
Nov 14, 2024	73.71	74.20	73.01	73.56	73.56	-
Nov 13, 2024	73.04	75.30	73.04	75.30	75.30	-
Nov 12, 2024	73.33	73.46	72.28	73.46	73.46	-
Nov 11, 2024	71.35	73.13	71.35	72.78	72.78	-
Nov 8, 2024	71.23	71.27	70.57	71.25	71.25	-
Nov 7, 2024	71.10	71.10	70.62	70.95	70.95	-
Nov 6, 2024	69.73	70.80	69.73	70.80	70.80	-
Nov 5, 2024	67.02	67.54	66.51	67.54	67.54	-
Nov 4, 2024	67.42	67.42	66.76	67.16	67.16	-
Nov 1, 2024	65.85	67.24	65.85	66.87	66.87	-
Oct 31, 2024	65.76	66.21	65.76	66.12	66.12	-
Oct 30, 2024	68.07	68.07	67.05	67.05	67.05	-
Oct 29, 2024	67.84	68.23	67.70	68.13	68.13	-
Oct 28, 2024	66.95	67.48	66.84	67.48	67.48	-
Oct 25, 2024	66.30	67.18	66.30	66.77	66.77	-
Oct 24, 2024	66.86	67.02	66.86	66.86	66.86	-
Oct 23, 2024	67.98	68.13	67.32	67.32	67.32	-
Oct 22, 2024	67.85	68.52	67.85	68.20	68.20	7
Oct 21, 2024	68.42	69.18	68.42	68.79	68.79	-
Oct 18, 2024	68.42	68.79	68.37	68.79	68.79	-
Oct 17, 2024	69.50	70.82	69.08	69.20	69.20	8
Oct 16, 2024	71.94	72.07	71.18	71.18	71.18	-
Oct 15, 2024	71.12	72.30	71.10	72.30	72.30	-
Oct 14, 2024	70.30	71.20	70.29	71.03	71.03	-
Oct 11, 2024	70.82	71.65	70.63	71.65	71.65	-
Oct 10, 2024	69.36	71.53	69.34	70.77	70.77	-
Oct 9, 2024	66.13	69.14	66.13	69.14	69.14	-
Oct 8, 2024	64.98	66.18	64.94	66.18	66.18	-
Oct 7, 2024	65.40	65.64	65.14	65.32	65.32	-
Oct 4, 2024	65.09	65.97	64.97	65.97	65.97	-
Oct 3, 2024	65.04	65.53	64.94	65.49	65.49	-
Oct 2, 2024	64.98	66.12	64.98	65.45	65.45	-
Oct 1, 2024	66.54	66.92	65.63	65.63	65.63	-
Sep 30, 2024	65.94	66.48	65.94	66.48	66.48	-
Sep 27, 2024	66.18	66.76	66.18	66.45	66.45	-
Sep 26, 2024	67.54	67.80	66.03	66.03	66.03	-
Sep 25, 2024	66.97	67.34	66.97	67.21	67.21	-
Sep 24, 2024	68.23	68.24	67.59	68.13	68.13	-
Sep 23, 2024	67.87	68.49	67.87	68.49	68.49	-
Sep 20, 2024	66.94	67.19	66.94	67.19	67.19	-
Sep 19, 2024	67.06	68.15	67.01	67.76	67.76	-
Sep 18, 2024	66.41	66.52	66.22	66.22	66.22	-
Sep 17, 2024	66.18	66.92	66.18	66.92	66.92	-
Sep 16, 2024	66.25	66.87	66.13	66.87	66.87	-
Sep 13, 2024	66.34	66.95	66.34	66.92	66.92	-
Sep 12, 2024	66.42	66.98	66.42	66.59	66.59	-
Sep 11, 2024	63.52	66.84	63.52	66.84	66.84	-
Sep 10, 2024	64.19	64.52	64.01	64.01	64.01	-
Sep 9, 2024	65.35	65.91	65.18	65.55	65.55	-
Sep 6, 2024	66.41	66.62	65.81	65.81	65.81	-
Sep 5, 2024	67.64	67.69	66.94	67.13	67.13	-
Sep 4, 2024	68.11	69.00	67.52	68.64	68.64	-
Sep 3, 2024	71.18	71.73	69.77	69.77	69.77	-
Sep 2, 2024	71.53	71.53	70.95	71.33	71.33	-
Aug 30, 2024	72.64	72.64	70.90	71.21	71.21	-
Aug 29, 2024	77.93	78.92	71.89	73.04	73.04	-
Aug 28, 2024	86.72	87.35	86.67	86.67	86.67	-
Aug 27, 2024	87.13	87.13	86.60	86.60	86.60	-
Aug 26, 2024	88.02	88.27	87.39	87.61	87.61	-
Aug 23, 2024	87.23	88.30	87.23	87.89	87.89	-
Aug 22, 2024	87.33	89.06	87.33	87.71	87.71	-
Aug 21, 2024	86.91	88.36	86.87	87.88	87.88	-
Aug 20, 2024	88.04	88.15	87.47	87.47	87.47	-
Aug 19, 2024	86.87	87.54	86.87	87.17	87.17	-
Aug 16, 2024	86.79	87.16	85.95	85.95	85.95	-
Aug 15, 2024	86.19	88.38	85.89	87.48	87.48	-
Aug 14, 2024	83.42	84.81	82.86	84.81	84.81	-
Aug 13, 2024	83.87	85.29	83.87	85.29	85.29	-
Aug 12, 2024	82.35	82.45	82.11	82.40	82.40	-
Aug 9, 2024	80.64	83.08	80.64	83.02	83.02	-
Aug 8, 2024	77.92	81.52	77.72	81.52	81.52	-
Aug 7, 2024	76.85	80.70	76.85	80.45	80.45	-
Aug 6, 2024	76.40	76.40	75.50	75.50	75.50	-
Aug 5, 2024	73.93	76.12	73.93	76.12	76.12	-
Aug 2, 2024	82.73	82.73	79.42	80.04	80.04	-
Aug 1, 2024	86.81	87.04	83.98	83.98	83.98	-
Jul 31, 2024	86.32	86.45	85.61	86.45	86.45	-
Jul 30, 2024	86.50	87.54	85.23	85.23	85.23	-
Jul 29, 2024	86.14	86.39	85.92	85.92	85.92	-
Jul 26, 2024	85.92	86.41	85.69	85.69	85.69	24
Jul 25, 2024	84.84	86.24	83.92	86.24	86.24	-
Jul 24, 2024	87.33	87.97	86.91	86.91	86.91	-
Jul 23, 2024	86.42	88.92	86.41	88.39	88.39	-
Jul 22, 2024	86.18	87.02	86.18	87.02	87.02	-
Jul 19, 2024	86.03	86.28	85.45	85.75	85.75	-
Jul 18, 2024	87.80	87.81	86.42	86.42	86.42	-
Jul 17, 2024	91.16	91.16	88.27	88.27	88.27	-
Jul 16, 2024	90.06	91.47	89.83	91.47	91.47	70
Jul 15, 2024	87.71	90.05	87.71	89.59	89.59	-
Jul 12, 2024	85.42	87.49	85.42	87.39	87.39	87
Jul 11, 2024	85.02	86.46	84.69	86.05	86.05	-
Jul 10, 2024	87.07	87.23	85.03	85.23	85.23	-
Jul 9, 2024	90.24	90.37	86.70	86.70	86.70	-
Jul 8, 2024	88.35	90.00	88.35	90.00	90.00	-
Jul 5, 2024	86.29	88.59	86.22	88.59	88.59	-
Jul 4, 2024	86.47	86.47	86.20	86.20	86.20	-
Jul 3, 2024	86.92	87.25	86.59	86.59	86.59	-
Jul 2, 2024	87.36	87.40	86.84	86.84	86.84	50
Jul 1, 2024	86.84	87.20	86.70	87.20	87.20	-
Jun 28, 2024	86.13	88.37	86.09	86.97	86.97	-
Jun 27, 2024	81.91	85.47	81.91	85.47	85.47	-
Jun 26, 2024	82.73	82.94	82.52	82.52	82.52	-
Jun 25, 2024	82.02	83.21	82.02	82.72	82.72	-
Jun 24, 2024	80.52	81.45	80.14	81.45	81.45	-
Jun 21, 2024	80.40	80.81	80.16	80.63	80.63	-
Jun 20, 2024	80.90	81.02	80.29	80.29	80.29	-
Jun 19, 2024	81.09	81.24	80.54	80.54	80.54	-
Jun 18, 2024	83.25	83.43	82.20	82.20	82.20	-
Jun 17, 2024	84.22	84.22	82.66	83.98	83.98	-
Jun 14, 2024	81.92	83.64	81.77	83.64	83.64	-
Jun 13, 2024	82.69	82.78	81.46	81.46	81.46	-
Jun 12, 2024	82.56	83.59	82.32	82.32	82.32	-
Jun 11, 2024	82.22	83.01	82.16	82.42	82.42	-
Jun 10, 2024	80.78	82.52	80.42	82.52	82.52	-
Jun 7, 2024	79.99	80.45	79.94	80.45	80.45	-
Jun 6, 2024	80.83	81.27	80.83	81.27	81.27	-
Jun 5, 2024	80.09	81.56	79.98	81.56	81.56	-
Jun 4, 2024	80.60	81.28	79.97	79.97	79.97	-
Jun 3, 2024	81.67	82.99	80.68	80.68	80.68	200
May 31, 2024	81.35	81.59	80.07	80.07	80.07	-
May 30, 2024	89.91	93.18	83.87	83.87	83.87	-
May 29, 2024	88.06	89.10	87.83	89.10	89.10	-
May 28, 2024	90.30	90.30	89.57	89.57	89.57	-
May 27, 2024	89.27	90.38	89.27	90.35	90.35	-
May 24, 2024	90.80	90.80	89.56	89.64	89.64	-
May 23, 2024	93.33	93.48	92.61	93.48	93.48	-
May 22, 2024	92.91	93.81	92.48	93.43	93.43	-
May 21, 2024	93.05	93.67	93.02	93.67	93.67	-
May 20, 2024	94.20	95.00	94.10	94.47	94.47	-
May 17, 2024	92.22	94.08	92.20	94.08	94.08	-
May 16, 2024	90.70	91.50	90.70	91.50	91.50	-
May 15, 2024	89.91	91.32	89.91	91.32	91.32	-
May 14, 2024	90.62	91.59	90.28	90.28	90.28	-
May 13, 2024	90.20	91.51	89.96	91.51	91.51	-
May 10, 2024	90.77	91.05	89.99	89.99	89.99	-
May 9, 2024	90.00	90.16	89.98	90.16	90.16	-
May 8, 2024	91.23	91.45	90.19	90.38	90.38	-
May 7, 2024	91.76	91.76	91.48	91.48	91.48	-
May 6, 2024	89.32	91.25	89.32	91.25	91.25	-
May 3, 2024	88.48	88.99	88.48	88.99	88.99	-
May 2, 2024	86.89	88.77	86.89	88.77	88.77	2
Apr 30, 2024	86.53	87.37	86.15	87.01	87.01	-
Apr 29, 2024	85.82	87.29	85.81	87.29	87.29	-
Apr 26, 2024	87.61	87.65	86.63	86.63	86.63	-
Apr 25, 2024	85.96	86.22	85.92	86.22	86.22	-
Apr 24, 2024	88.30	88.34	87.93	88.13	88.13	-
Apr 23, 2024	86.76	88.62	86.76	88.08	88.08	-
Apr 22, 2024	86.33	87.42	86.33	87.42	87.42	-
Apr 19, 2024	86.79	86.94	86.43	86.43	86.43	-
Apr 18, 2024	87.74	88.75	87.74	88.67	88.67	-
Apr 17, 2024	88.76	89.64	88.76	88.83	88.83	-
Apr 16, 2024	88.42	89.20	87.42	89.20	89.20	-
Apr 15, 2024	92.09	92.09	89.37	89.37	89.37	-
Apr 12, 2024	93.77	96.30	92.10	92.36	92.36	200
Apr 11, 2024	92.05	93.47	91.91	93.47	93.47	81
Apr 10, 2024	92.64	92.70	92.24	92.25	92.25	-
Apr 9, 2024	92.56	93.13	92.47	93.02	93.02	10
Apr 8, 2024	93.75	93.75	92.84	92.84	92.84	-
Apr 5, 2024	91.89	93.57	91.52	93.57	93.57	-
Apr 4, 2024	93.92	93.92	93.48	93.65	93.65	-
Apr 3, 2024	94.39	94.54	94.38	94.38	94.38	-
Apr 2, 2024	95.84	95.84	94.55	95.17	95.17	-
Mar 28, 2024	96.31	96.97	96.31	96.97	96.97	-
Mar 27, 2024	96.18	96.29	95.62	96.12	96.12	-
Mar 26, 2024	97.25	97.47	97.12	97.47	97.47	-
Mar 25, 2024	97.54	97.75	96.79	96.79	96.79	-
Mar 22, 2024	96.29	97.92	96.29	97.92	97.92	-
Mar 21, 2024	96.63	97.59	96.63	96.95	96.95	-
Mar 20, 2024	96.50	97.21	96.50	96.87	96.87	-
Mar 19, 2024	96.28	96.76	96.28	96.76	96.76	-
Mar 18, 2024	97.39	97.74	97.03	97.36	97.36	-
Mar 15, 2024	98.36	98.93	97.27	97.27	97.27	-
Mar 14, 2024	99.99	100.20	97.82	98.19	98.19	-
Mar 13, 2024	98.24	100.12	98.09	100.12	100.12	-
Mar 12, 2024	99.04	99.29	98.26	98.26	98.26	-
Mar 11, 2024	99.52	100.40	98.53	98.81	98.81	-
Mar 8, 2024	100.60	103.62	100.50	101.24	101.24	-
Mar 7, 2024	98.85	101.94	98.85	101.94	101.94	-
Mar 6, 2024	100.24	100.70	98.60	98.60	98.60	-
Mar 5, 2024	99.99	100.28	96.79	98.19	98.19	-
Mar 4, 2024	99.46	100.50	98.35	100.06	100.06	55
Mar 1, 2024	98.62	100.08	98.51	100.08	100.08	201
Feb 29, 2024	99.20	102.48	95.95	95.95	95.95	-
Feb 28, 2024	79.99	80.46	79.53	80.38	80.38	-
Feb 27, 2024	78.92	80.18	78.92	79.12	79.12	-
Feb 26, 2024	76.31	79.20	76.31	79.20	79.20	-
Feb 23, 2024	75.64	77.77	75.56	77.77	77.77	-
Feb 22, 2024	75.89	76.29	75.89	75.90	75.90	-
Feb 21, 2024	76.13	76.13	74.22	74.22	74.22	-
Feb 20, 2024	81.63	81.63	76.16	76.50	76.50	-
Feb 19, 2024	81.60	81.99	81.55	81.99	81.99	-
Feb 16, 2024	83.33	83.53	81.96	82.89	82.89	-
Feb 15, 2024	81.28	82.50	81.00	82.50	82.50	-
Feb 14, 2024	77.53	80.70	77.53	80.70	80.70	-
Feb 13, 2024	79.23	79.23	78.43	78.43	78.43	-
Feb 12, 2024	80.85	81.70	80.25	80.25	80.25	-
Feb 9, 2024	78.54	81.86	78.54	81.86	81.86	-
Feb 8, 2024	77.02	78.87	76.95	78.81	78.81	-
Feb 7, 2024	75.53	77.42	75.51	77.16	77.16	-
Feb 6, 2024	76.13	76.29	75.82	75.82	75.82	-
Feb 5, 2024	76.21	76.21	75.46	76.16	76.16	-
Feb 2, 2024	77.92	78.66	76.34	76.35	76.35	-
Feb 1, 2024	76.26	78.35	76.26	77.49	77.49	-
Jan 31, 2024	76.66	77.87	76.28	77.87	77.87	-

PTX.HM Palantir Technologies Inc

79.99

+2.04%

MSF.F Microsoft Corporation

401.55

+0.26%

PANW Palo Alto Networks, Inc.

184.42

-1.60%

PLTR Palantir Technologies Inc.

82.49

+1.56%

MSFT Microsoft Corporation

415.06

+0.02%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Okta Inc (0OK.DU)

Related Tickers