Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Hanover - Delayed Quote EUR

Canadian Apartment Properties Real Estate Investment Trust (0OJ.HA)

26.58
-0.25
(-0.91%)
As of 8:01:13 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 18, 202526.5826.5826.5826.5826.58-
Mar 17, 202526.0326.8326.0326.8326.83-
Mar 14, 202526.3926.5426.3926.5426.54-
Mar 13, 202526.0526.4926.0526.4926.49-
Mar 12, 202525.5826.1525.5826.1526.15-
Mar 11, 202525.3425.6725.3425.6725.67-
Mar 10, 202526.2826.2826.0226.0226.02-
Mar 7, 202526.1626.5026.1626.5026.50-
Mar 6, 202526.7826.7826.3426.3426.34-
Mar 5, 202526.5026.6626.5026.6626.66-
Mar 4, 202526.2826.2826.0126.0126.01-
Mar 3, 202526.4226.7126.4226.7126.71-
Feb 28, 2025 0.08 Dividend
Feb 28, 202525.7626.9225.7626.9226.92-
Feb 27, 202526.4226.4726.4226.4726.34-
Feb 26, 202526.0426.4726.0426.4726.34-
Feb 25, 202525.9926.2625.9926.2626.13-
Feb 24, 202526.2926.3826.2926.3826.25-
Feb 21, 202526.6226.6626.6226.6626.53-
Feb 20, 202526.5226.7826.5226.7826.65-
Feb 19, 202526.9226.9226.7226.7226.59-
Feb 18, 202526.9427.2926.9427.2927.16-
Feb 17, 202526.9927.0026.9927.0026.87-
Feb 14, 202527.4527.6027.4527.6027.47-
Feb 13, 202527.1027.8027.1027.8027.66-
Feb 12, 202527.5127.6227.5127.6227.49-
Feb 11, 202527.7327.9127.7327.9127.77-
Feb 10, 202527.1327.6727.1327.6727.53-
Feb 7, 202527.2827.3327.2827.3327.19-
Feb 6, 202527.6927.7827.6927.7827.64-
Feb 5, 202526.3627.0726.3627.0726.94-
Feb 4, 202526.3827.0826.3827.0826.94-
Feb 3, 202526.4726.6726.4726.6726.54-
Jan 31, 2025 0.08 Dividend
Jan 31, 202526.4526.8826.4526.8826.74-
Jan 30, 202526.2526.7126.2526.7126.46-
Jan 29, 202526.9026.9126.9026.9126.65-
Jan 28, 202526.5227.2826.5227.2827.02-
Jan 27, 202526.2826.4726.2826.4726.21-
Jan 24, 202526.2026.5226.2026.5226.27-
Jan 23, 202526.5226.8926.5226.8926.63-
Jan 22, 202526.6326.7726.6326.7726.52-
Jan 21, 202526.7326.7326.6926.6926.44-
Jan 20, 202527.0327.3027.0327.3027.04-
Jan 17, 202527.3827.5927.3827.5927.33-
Jan 16, 202527.5627.5827.5627.5827.32-
Jan 15, 202527.3427.9427.3427.9427.67-
Jan 14, 202527.7227.7227.6127.6127.35-
Jan 13, 202527.9427.9427.9027.9027.63-
Jan 10, 202528.4528.4528.3228.3228.04-
Jan 9, 202528.4528.5328.4528.5328.26-
Jan 8, 202528.5028.5028.4928.4928.22-
Jan 7, 202528.5528.8328.5528.8328.55-
Jan 6, 202528.9528.9528.7828.7828.51-
Jan 3, 202528.7029.0328.7029.0328.75-
Jan 2, 2025 1.08 Dividend
Jan 2, 202528.2628.9928.2628.9928.71-
Dec 30, 202427.8627.8627.8627.8626.43-
Dec 27, 202427.9728.1927.9728.1926.74-
Dec 23, 202428.0728.0727.9127.9126.47-
Dec 20, 202427.7028.3327.7028.3326.87-
Dec 19, 202427.6828.0927.6828.0926.65-
Dec 18, 202428.6629.2328.6629.2327.72-
Dec 17, 202428.8029.4028.8029.4027.89-
Dec 16, 202429.0229.3429.0229.3427.83-
Dec 13, 202429.4129.4129.3829.3827.87-
Dec 12, 202429.4629.6029.4629.6028.08-
Dec 11, 202429.1729.5029.1729.5027.98-
Dec 10, 202429.1829.5529.1829.5528.03-
Dec 9, 202429.7229.8229.7229.8228.28-
Dec 6, 202430.1930.1930.0830.0828.53-
Dec 5, 202430.3930.3930.3930.3928.82-
Dec 4, 202430.7331.0530.7331.0529.45-
Dec 3, 202430.9530.9530.8530.8529.27-
Dec 2, 202430.6831.2330.6831.2329.62-
Nov 29, 2024 0.08 Dividend
Nov 29, 202430.4630.7830.4630.7829.20-
Nov 28, 202430.3131.0230.3131.0229.31-
Nov 27, 202429.7030.5429.7030.5428.85-
Nov 26, 202430.4430.4430.4030.4028.71-
Nov 25, 202430.2330.9830.2330.9829.27-
Nov 22, 202430.3830.9430.3830.9429.23-
Nov 21, 202430.3330.7430.3330.7429.04-
Nov 20, 202429.9430.1429.9430.1428.47-
Nov 19, 202429.9730.2029.9730.2028.53-
Nov 18, 202429.8230.3029.8230.3028.62-
Nov 15, 202430.1730.2430.1730.2428.56-
Nov 14, 202430.0030.5630.0030.5628.87-
Nov 13, 202430.0930.0930.0530.0528.38-
Nov 12, 202429.9830.2329.9830.2328.56-
Nov 11, 202430.0130.5830.0130.5828.88-
Nov 8, 202430.2530.2530.2530.2528.58-
Nov 7, 202430.0530.5230.0530.5228.83-
Nov 6, 202430.4130.4130.2230.2228.54-
Nov 5, 202430.2730.2730.2230.2228.54-
Nov 4, 202429.7430.3729.7430.3728.69-
Nov 1, 202430.2530.2530.1330.1328.46-
Oct 31, 2024 0.08 Dividend
Oct 31, 202430.9030.9030.8130.8129.10-
Oct 30, 202431.4031.4031.0831.0829.24-
Oct 29, 202431.8331.8331.7431.7429.86-
Oct 28, 202431.9932.0831.9932.0830.19-
Oct 25, 202432.5632.5632.1032.1030.20-
Oct 24, 202433.0333.0332.6932.6930.75-
Oct 23, 202433.4133.6533.4133.6531.67-
Oct 22, 202432.8933.2832.8933.2831.31-
Oct 21, 202433.5333.5332.9232.9230.97-
Oct 18, 202433.7634.0033.7634.0031.99-
Oct 17, 202434.0134.0133.9933.9931.98-
Oct 16, 202433.7634.4233.7634.4232.38-
Oct 15, 202433.2833.8633.2833.8631.86-
Oct 14, 202433.2633.2633.2633.2631.29-
Oct 11, 202433.1133.4933.1133.4931.51-
Oct 10, 202433.7433.7433.4633.4631.48-
Oct 9, 202433.8734.0133.8734.0132.00-
Oct 8, 202434.1434.1433.9733.9731.96-
Oct 7, 202434.0634.2834.0634.2832.26-
Oct 4, 202434.4734.5634.4734.5632.52-
Oct 3, 202435.2335.2334.7834.7832.73-
Oct 2, 202435.8836.0435.8836.0433.91-
Oct 1, 202436.1336.2136.1336.2134.07-
Sep 30, 202435.4736.1035.4736.1033.96-
Sep 27, 2024 0.08 Dividend
Sep 27, 202435.8136.1335.8136.1333.99-
Sep 26, 202436.1336.3236.1336.3234.06-
Sep 25, 202436.2636.7436.2636.7434.45-
Sep 24, 202436.6737.0136.6737.0134.70-
Sep 23, 202436.4237.0336.4237.0334.72-
Sep 20, 202435.8236.2435.8236.2433.98-
Sep 19, 202435.7136.2835.7136.2834.02-
Sep 18, 202435.8135.8135.7435.7433.52-
Sep 17, 202436.8436.8436.4036.4034.14-
Sep 16, 202437.1737.1737.1037.1034.78-
Sep 13, 202436.0136.3836.0136.3834.11-
Sep 12, 202435.8336.1335.8336.1333.88-
Sep 11, 202435.2635.3935.2635.3933.18-
Sep 10, 202435.1035.6335.1035.6333.41-
Sep 9, 202434.9735.3134.9735.3133.11-
Sep 6, 202435.0135.0435.0135.0432.86-
Sep 5, 202435.2235.2235.1835.1832.99-
Sep 4, 202434.6235.4534.6235.4533.24-
Sep 3, 202434.6534.6734.6534.6732.50-
Sep 2, 202434.7334.7334.7034.7032.54-
Aug 30, 2024 0.08 Dividend
Aug 30, 202434.2834.9034.2834.9032.73-
Aug 29, 202434.4434.6434.4434.6432.36-
Aug 28, 202434.4134.4134.4134.4132.15-
Aug 27, 202434.1434.7134.1434.7132.42-
Aug 26, 202434.0334.4034.0334.4032.14-
Aug 23, 202433.5634.3133.5634.3132.05-
Aug 22, 202433.5133.6733.5133.6731.46-
Aug 21, 202432.7832.7832.7832.7830.63-
Aug 20, 202432.7232.7232.7232.7230.57-
Aug 19, 202432.5832.5832.5832.5830.44-
Aug 16, 202432.5432.5432.5432.5430.41-
Aug 15, 202432.2932.2932.2932.2930.17-
Aug 14, 202432.4832.4832.4832.4830.35-
Aug 13, 202432.2932.2932.2932.2930.17-
Aug 12, 202432.4632.4632.4632.4630.33-
Aug 9, 202432.1032.1032.1032.1029.99-
Aug 8, 202431.6031.6031.6031.6029.53-
Aug 7, 202432.0832.0832.0832.0829.98-
Aug 6, 202431.7731.7731.7731.7729.68-
Aug 5, 202431.6331.6331.6331.6329.55-
Aug 2, 202431.9631.9631.9631.9629.86-
Aug 1, 202431.7531.7531.7531.7529.66-
Jul 31, 2024 0.08 Dividend
Jul 31, 202432.3332.3332.3332.3330.21-
Jul 30, 202432.2832.2832.2832.2830.05-
Jul 29, 202432.2632.2632.2632.2630.03-
Jul 26, 202432.0532.0532.0532.0529.83-
Jul 25, 202432.2432.2432.2432.2430.01-
Jul 24, 202432.4632.4632.4632.4630.21-
Jul 23, 202432.6032.6032.6032.6030.35-
Jul 22, 202431.7631.7631.7631.7629.56-
Jul 19, 202431.7431.7431.7431.7429.54-
Jul 18, 202431.8031.8031.8031.8029.59-
Jul 17, 202431.5631.5631.5631.5629.37-
Jul 16, 202431.5731.5731.5731.5729.38-
Jul 15, 202431.4931.4931.4931.4929.31-
Jul 12, 202431.6531.6531.6531.6529.45-
Jul 11, 202431.3831.3831.3831.3829.20-
Jul 10, 202431.1031.1031.1031.1028.95-
Jul 9, 202430.9230.9230.9230.9228.78-
Jul 8, 202430.5930.5930.5930.5928.48-
Jul 5, 202430.3330.3330.3330.3328.23-
Jul 4, 202430.1630.1630.1630.1628.07-
Jul 3, 202430.0430.0430.0430.0427.96-
Jul 2, 202429.8329.8329.8329.8327.77-
Jul 1, 202429.9229.9229.9229.9227.85-
Jun 28, 2024 0.08 Dividend
Jun 28, 202430.0230.0230.0230.0227.95-
Jun 27, 202429.4429.4429.4429.4427.29-
Jun 26, 202430.2030.2030.2030.2027.99-
Jun 25, 202429.9329.9329.9329.9327.74-
Jun 24, 202429.1129.1129.1129.1126.99-
Jun 21, 202429.3229.3229.3229.3227.18-
Jun 20, 202428.9228.9228.9228.9226.80-
Jun 19, 202429.0829.0829.0829.0826.96-
Jun 18, 202429.1629.1629.1629.1627.03-
Jun 17, 202429.4229.4229.4229.4227.27-
Jun 14, 202429.4729.4729.4729.4727.32-
Jun 13, 202428.8928.8928.8928.8926.78-
Jun 12, 202428.8528.8528.8528.8526.75-
Jun 11, 202429.4529.4529.4529.4527.30-
Jun 10, 202429.5229.5229.5229.5227.37-
Jun 7, 202430.0930.0930.0930.0927.90-
Jun 6, 202430.4130.4130.4130.4128.18-
Jun 5, 202430.0830.0830.0830.0827.89-
Jun 4, 202430.0030.0030.0030.0027.80-
Jun 3, 202429.8429.8429.8429.8427.66-
May 31, 2024 0.08 Dividend
May 31, 202429.3129.3129.3129.3127.16-
May 30, 202428.8128.8128.8128.8126.59-
May 29, 202429.1529.1529.1529.1526.90-
May 28, 202429.6829.6829.6829.6827.40-
May 27, 202429.8629.8629.8629.8627.56-
May 24, 202429.7529.7529.7529.7527.47-
May 23, 202429.9029.9029.9029.9027.60-
May 22, 202430.3030.3030.3030.3027.96-
May 21, 202430.2730.2730.2730.2727.95-
May 20, 202430.2630.2630.2630.2627.94-
May 17, 202430.5230.5230.5230.5228.17-
May 16, 202430.5130.5130.5130.5128.17-
May 15, 202430.6730.6730.6730.6728.31-
May 14, 202430.8830.8830.8830.8828.50-
May 13, 202430.9430.9430.9430.9428.56-
May 10, 202431.0331.0331.0331.0328.65-
May 9, 202430.5730.5730.5730.5728.22-
May 8, 202430.1030.1030.1030.1027.79-
May 7, 202430.4530.4530.4530.4528.11-
May 6, 202429.8629.8629.8629.8627.56-
May 3, 202429.3929.3929.3929.3927.12-
May 2, 202428.8328.8328.8328.8326.62-
Apr 30, 202428.8528.8528.8528.8526.63-
Apr 29, 2024 0.08 Dividend
Apr 29, 202429.2529.2529.2529.2527.00-
Apr 26, 202428.9828.9828.9828.9826.63-
Apr 25, 202429.0329.0329.0329.0326.68-
Apr 24, 202429.1529.1529.1529.1526.79-
Apr 23, 202429.3329.3329.3329.3326.97-
Apr 22, 202428.8728.8728.8728.8726.54-
Apr 19, 202428.6028.6028.6028.6026.29-
Apr 18, 202428.6528.6528.6528.6526.33-
Apr 17, 202429.0829.0829.0829.0826.74-
Apr 16, 202429.3429.3429.3429.3426.97-
Apr 15, 202429.6329.6329.6329.6327.24-
Apr 12, 202429.8629.8629.8629.8627.45-
Apr 11, 202429.7229.7229.7229.7227.32-
Apr 10, 202430.6730.6730.6730.6728.19-
Apr 9, 202429.8329.8329.8329.8327.42-
Apr 8, 202429.8129.8129.8129.8127.40-
Apr 5, 202429.7229.7229.7229.7227.31-
Apr 4, 202430.0530.0530.0530.0527.62-
Apr 3, 202430.5130.5130.5130.5128.05-
Apr 2, 202431.2231.2231.2231.2228.70-
Mar 28, 202431.2731.2731.2731.2728.75-
Mar 27, 2024 0.08 Dividend
Mar 27, 202431.0631.0731.0631.0728.56-
Mar 26, 202431.3231.3231.3231.3228.67-
Mar 25, 202431.7531.7531.7531.7529.08-
Mar 22, 202432.5632.5632.5632.5629.81-
Mar 21, 202432.5232.5232.5232.5229.78-
Mar 20, 202432.4632.4632.4632.4629.72-
Mar 19, 202432.5632.5632.5632.5629.82-
Mar 18, 202432.2832.2832.2832.2829.56-

Related Tickers