Frankfurt - Delayed Quote EUR

oOh!media Limited (0OH.F)

0.9100
0.0000
(0.00%)
At close: 8:01:41 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 27, 20250.91000.91000.91000.91000.9100500
May 26, 20250.91000.91000.91000.91000.9100-
May 23, 20250.90000.90000.90000.90000.9000-
May 22, 20250.89000.89000.89000.89000.8900-
May 21, 20250.88500.88500.88500.88500.8850-
May 20, 20250.89000.89000.89000.89000.8900-
May 19, 20250.90500.90500.90500.90500.9050-
May 16, 20250.89000.89000.89000.89000.8900-
May 15, 20250.88500.88500.88500.88500.8850-
May 14, 20250.89500.89500.89500.89500.8950-
May 13, 20250.89500.89500.89500.89500.8950-
May 12, 20250.89500.89500.89500.89500.8950-
May 9, 20250.90000.90000.90000.90000.9000-
May 8, 20250.89000.89000.89000.89000.8900-
May 7, 20250.90000.90000.90000.90000.9000-
May 6, 20250.86500.86500.86500.86500.8650-
May 5, 20250.86000.86000.86000.86000.8600-
May 2, 20250.85000.85000.85000.85000.8500-
Apr 30, 20250.81000.81000.81000.81000.8100-
Apr 29, 20250.79500.79500.79500.79500.7950-
Apr 28, 20250.78500.78500.78500.78500.7850-
Apr 25, 20250.80000.80000.80000.80000.8000-
Apr 24, 20250.77500.77500.77500.77500.7750-
Apr 23, 20250.77500.77500.77500.77500.7750-
Apr 22, 20250.77000.77000.77000.77000.7700-
Apr 17, 20250.75500.75500.75500.75500.7550-
Apr 16, 20250.76000.76000.76000.76000.7600-
Apr 15, 20250.75500.75500.75500.75500.7550-
Apr 14, 20250.74000.74000.74000.74000.7400-
Apr 11, 20250.73500.73500.73500.73500.7350-
Apr 10, 20250.74000.74000.74000.74000.7400-
Apr 9, 20250.68500.68500.68500.68500.6850-
Apr 8, 20250.72000.72000.72000.72000.7200-
Apr 7, 20250.73000.73000.73000.73000.7300-
Apr 4, 20250.78000.78000.78000.78000.7800-
Apr 3, 20250.82500.82500.82500.82500.8250-
Apr 2, 20250.83500.83500.83500.83500.8350-
Apr 1, 20250.82500.82500.82500.82500.8250-
Mar 31, 20250.83000.83000.83000.83000.8300-
Mar 28, 20250.85500.85500.85500.85500.8550-
Mar 27, 20250.83000.83000.83000.83000.8300-
Mar 26, 20250.86500.86500.86500.86500.8650-
Mar 25, 20250.83500.83500.83500.83500.8350-
Mar 24, 20250.84000.84000.84000.84000.8400-
Mar 21, 20250.84000.84000.84000.84000.8400-
Mar 20, 20250.84000.84000.84000.84000.8400-
Mar 19, 20250.83500.83500.83500.83500.8350-
Mar 18, 20250.84000.84000.84000.84000.8400-
Mar 17, 20250.85000.85000.85000.85000.8500-
Mar 14, 20250.84500.84500.84500.84500.8450-
Mar 13, 20250.83000.83000.83000.83000.8300-
Mar 12, 20250.83000.83000.83000.83000.8300-
Mar 11, 20250.86000.86000.86000.86000.8600-
Mar 10, 20250.86500.86500.86500.86500.8650-
Mar 7, 20250.84500.84500.84500.84500.8450-
Mar 6, 20250.84500.84500.84500.84500.8450-
Mar 5, 2025 0.0199038 Dividend
Mar 5, 20250.84000.84500.84000.84500.8450500
Mar 4, 20250.85000.85000.85000.85000.8150-
Mar 3, 20250.85500.85500.85500.85500.8198-
Feb 28, 20250.86500.86500.86500.86500.8294-
Feb 27, 20250.91500.91500.91500.91500.8773-
Feb 26, 20250.89500.89500.89500.89500.8581-
Feb 25, 20250.89000.89000.89000.89000.8534-
Feb 24, 20250.87000.93000.87000.93000.8917500
Feb 21, 20250.75500.75500.75500.75500.7239-
Feb 20, 20250.74000.74000.74000.74000.7095-
Feb 19, 20250.76000.76000.76000.76000.7287-
Feb 18, 20250.75000.75000.75000.75000.7191-
Feb 17, 20250.75500.75500.75500.75500.7239-
Feb 14, 20250.75000.75000.75000.75000.7191-
Feb 13, 20250.71500.71500.71500.71500.6856-
Feb 12, 20250.69000.69000.69000.69000.6616-
Feb 11, 20250.73500.73500.73500.73500.7047-
Feb 10, 20250.71000.71000.71000.71000.6808-
Feb 7, 20250.69000.69000.69000.69000.6616-
Feb 6, 20250.69000.69000.69000.69000.6616-
Feb 5, 20250.68000.68000.68000.68000.6520-
Feb 4, 20250.64500.64500.64500.64500.6184-
Feb 3, 20250.66000.66000.66000.66000.6328-
Jan 31, 20250.67500.67500.67500.67500.6472-
Jan 30, 20250.66500.66500.66500.66500.6376-
Jan 29, 20250.68000.68000.68000.68000.6520-
Jan 28, 20250.67500.67500.67500.67500.6472-
Jan 27, 20250.69500.69500.69500.69500.6664-
Jan 24, 20250.70000.70000.70000.70000.6712-
Jan 23, 20250.69500.69500.69500.69500.6664-
Jan 22, 20250.71000.71000.71000.71000.6808-
Jan 21, 20250.73000.73000.73000.73000.6999-
Jan 20, 20250.71000.71000.71000.71000.6808-
Jan 17, 20250.71000.71000.71000.71000.6808-
Jan 16, 20250.70000.70000.70000.70000.6712-
Jan 15, 20250.72000.72000.72000.72000.6904-
Jan 14, 20250.68500.68500.68500.68500.6568-
Jan 13, 20250.68000.68000.68000.68000.6520-
Jan 10, 20250.69000.69000.69000.69000.6616-
Jan 9, 20250.68000.68000.68000.68000.6520-
Jan 8, 20250.68500.68500.68500.68500.6568-
Jan 7, 20250.69500.69500.69500.69500.6664-
Jan 6, 20250.69500.69500.69500.69500.6664-
Jan 3, 20250.70000.70000.70000.70000.6712-
Jan 2, 20250.69000.69000.69000.69000.6616-
Dec 30, 20240.67000.67000.67000.67000.6424-
Dec 27, 20240.67500.67500.67500.67500.6472-
Dec 23, 20240.67500.67500.67500.67500.6472-
Dec 20, 20240.66500.66500.66500.66500.6376-
Dec 19, 20240.64000.64000.64000.64000.6136-
Dec 18, 20240.68000.68000.68000.68000.6520-
Dec 17, 20240.67000.67000.67000.67000.6424-
Dec 16, 20240.66500.66500.66500.66500.6376-
Dec 13, 20240.66500.66500.66500.66500.6376-
Dec 12, 20240.66500.66500.66500.66500.6376-
Dec 11, 20240.68500.68500.68500.68500.6568-
Dec 10, 20240.71000.71000.71000.71000.6808-
Dec 9, 20240.72500.72500.72500.72500.6951-
Dec 6, 20240.72500.72500.72500.72500.6951-
Dec 5, 20240.74000.74000.74000.74000.7095-
Dec 4, 20240.77000.77000.77000.77000.7383-
Dec 3, 20240.76000.76000.76000.76000.7287-
Dec 2, 20240.76500.76500.76500.76500.7335-
Nov 29, 20240.74500.74500.74500.74500.7143-
Nov 28, 20240.70500.70500.70500.70500.6760-
Nov 27, 20240.73500.73500.73500.73500.7047-
Nov 26, 20240.73500.73500.73500.73500.7047-
Nov 25, 20240.73000.73000.73000.73000.6999-
Nov 22, 20240.73000.73000.73000.73000.6999-
Nov 21, 20240.73000.73000.73000.73000.6999-
Nov 20, 20240.70500.70500.70500.70500.6760-
Nov 19, 20240.72500.72500.72500.72500.6951-
Nov 18, 20240.71500.71500.71500.71500.6856-
Nov 15, 20240.72000.72000.72000.72000.6904-
Nov 14, 20240.71500.71500.71500.71500.6856-
Nov 13, 20240.72500.72500.72500.72500.6951-
Nov 12, 20240.73000.73000.73000.73000.6999-
Nov 11, 20240.72000.72000.72000.72000.6904-
Nov 8, 20240.74000.74000.74000.74000.7095-
Nov 7, 20240.73000.73000.73000.73000.6999-
Nov 6, 20240.71000.71000.71000.71000.6808-
Nov 5, 20240.71500.71500.71500.71500.6856-
Nov 4, 20240.71500.71500.71500.71500.6856-
Nov 1, 20240.71500.71500.71500.71500.6856-
Oct 31, 20240.72000.72000.72000.72000.6904-
Oct 30, 20240.70000.70000.70000.70000.6712-
Oct 29, 20240.70000.70000.70000.70000.6712-
Oct 28, 20240.70000.70000.70000.70000.6712-
Oct 25, 20240.70500.70500.70500.70500.6760-
Oct 24, 20240.70500.70500.70500.70500.6760-
Oct 23, 20240.71000.71000.71000.71000.6808-
Oct 22, 20240.72500.72500.72500.72500.6951-
Oct 21, 20240.71500.71500.71500.71500.6856-
Oct 18, 20240.74500.74500.74500.74500.7143-
Oct 17, 20240.75000.75000.75000.75000.7191-
Oct 16, 20240.75000.75000.75000.75000.7191-
Oct 15, 20240.75000.75000.75000.75000.7191-
Oct 14, 20240.73500.73500.73500.73500.7047-
Oct 11, 20240.73000.73000.73000.73000.6999-
Oct 10, 20240.74000.74000.74000.74000.7095-
Oct 9, 20240.74500.74500.74500.74500.7143-
Oct 8, 20240.73000.73000.73000.73000.6999-
Oct 7, 20240.77000.77000.77000.77000.7383-
Oct 4, 20240.74500.74500.74500.74500.7143-
Oct 3, 20240.75000.75000.75000.75000.7191-
Oct 2, 20240.77000.77000.77000.77000.7383-
Oct 1, 20240.77500.77500.77500.77500.7431-
Sep 30, 20240.76500.76500.76500.76500.7335-
Sep 27, 20240.78500.78500.78500.78500.7527-
Sep 26, 20240.78500.78500.78500.78500.7527-
Sep 25, 20240.76000.76000.76000.76000.7287-
Sep 24, 20240.75500.75500.75500.75500.7239-
Sep 23, 20240.75000.75000.75000.75000.7191-
Sep 20, 20240.75000.75000.75000.75000.7191-
Sep 19, 20240.73500.73500.73500.73500.7047-
Sep 18, 20240.75000.75000.75000.75000.7191-
Sep 17, 20240.71500.71500.71500.71500.6856-
Sep 16, 20240.72500.72500.72500.72500.6951-
Sep 13, 20240.73500.73500.73500.73500.7047-
Sep 12, 20240.73000.73000.73000.73000.6999-
Sep 11, 20240.71000.71000.71000.71000.6808-
Sep 10, 20240.72000.72000.72000.72000.6904-
Sep 9, 20240.72000.72000.72000.72000.6904-
Sep 6, 20240.73500.73500.73500.73500.7047-
Sep 5, 20240.73500.73500.73500.73500.7047-
Sep 4, 20240.71000.71000.71000.71000.6808-
Sep 3, 20240.71500.71500.71500.71500.6856-
Sep 2, 20240.72500.74500.72500.74500.7143-
Aug 30, 20240.73000.73000.73000.73000.6999-
Aug 29, 20240.71500.71500.71500.71500.6856-
Aug 28, 2024 0.0099519 Dividend
Aug 28, 20240.72000.72000.72000.72000.6904-
Aug 27, 20240.74000.74000.74000.74000.6928-
Aug 26, 20240.75000.75000.75000.75000.7021-
Aug 23, 20240.73500.73500.73500.73500.6881-
Aug 22, 20240.76500.76500.76500.76500.7162-
Aug 21, 20240.76000.76000.76000.76000.7115-
Aug 20, 20240.81500.81500.81500.81500.7630-
Aug 19, 20240.83000.83000.83000.83000.7770-
Aug 16, 20240.83000.83000.83000.83000.7770-
Aug 15, 20240.82500.82500.82500.82500.7723-
Aug 14, 20240.83000.83000.83000.83000.7770-
Aug 13, 20240.82000.82000.82000.82000.7676-
Aug 12, 20240.84500.84500.84500.84500.7910-
Aug 9, 20240.84500.84500.84500.84500.7910-
Aug 8, 20240.84000.84000.84000.84000.7864-
Aug 7, 20240.84000.84000.84000.84000.7864-
Aug 6, 20240.78500.78500.78500.78500.7349-
Aug 5, 20240.76500.76500.76500.76500.7162-
Aug 2, 20240.82000.82000.82000.82000.7676-
Aug 1, 20240.82500.82500.82500.82500.7723-
Jul 31, 20240.82000.82000.82000.82000.7676-
Jul 30, 20240.79500.79500.79500.79500.7442-
Jul 29, 20240.80000.80000.80000.80000.7489-
Jul 26, 20240.79000.79000.79000.79000.7396-
Jul 25, 20240.80500.80500.80500.80500.7536-
Jul 24, 20240.80000.80000.80000.80000.7489-
Jul 23, 20240.78500.78500.78500.78500.7349-
Jul 22, 20240.78000.78000.78000.78000.7302-
Jul 19, 20240.77500.77500.77500.77500.7255-
Jul 18, 20240.79000.79000.79000.79000.7396-
Jul 17, 20240.79000.79000.79000.79000.7396-
Jul 16, 20240.78000.78000.78000.78000.7302-
Jul 15, 20240.80000.80000.80000.80000.7489-
Jul 12, 20240.80000.80000.80000.80000.7489-
Jul 11, 20240.79500.79500.79500.79500.7442-
Jul 10, 20240.78500.78500.78500.78500.7349-
Jul 9, 20240.78500.78500.78500.78500.7349-
Jul 8, 20240.77500.77500.77500.77500.7255-
Jul 5, 20240.77000.77000.77000.77000.7208-
Jul 4, 20240.79000.79000.79000.79000.7396-
Jul 3, 20240.80500.80500.80500.80500.7536-
Jul 2, 20240.78000.78000.78000.78000.7302-
Jul 1, 20240.78500.78500.78500.78500.7349-
Jun 28, 20240.78500.78500.78500.78500.7349-
Jun 27, 20240.78500.78500.78500.78500.7349-
Jun 26, 20240.80500.80500.80500.80500.7536-
Jun 25, 20240.84000.84000.84000.84000.7864-
Jun 24, 20240.82500.82500.82500.82500.7723-
Jun 21, 20240.84000.84000.84000.84000.7864-
Jun 20, 20240.82500.82500.82500.82500.7723-
Jun 19, 20240.82000.82000.82000.82000.7676-
Jun 18, 20240.79500.79500.79500.79500.7442-
Jun 17, 20240.79000.79000.79000.79000.7396-
Jun 14, 20240.78000.78000.78000.78000.7302-
Jun 13, 20240.79000.79000.79000.79000.7396-
Jun 12, 20240.78500.78500.78500.78500.7349-
Jun 11, 20240.79000.79000.79000.79000.7396-
Jun 10, 20240.81000.81000.81000.81000.7583-
Jun 7, 20240.81500.81500.81500.81500.7630-
Jun 6, 20240.85000.85000.85000.85000.7957-
Jun 5, 20240.84000.84000.84000.84000.7864-
Jun 4, 20240.83000.83000.83000.83000.7770-
Jun 3, 20240.87000.87000.87000.87000.8144-
May 31, 20240.83500.83500.83500.83500.7817-
May 30, 20240.86500.86500.86500.86500.8098-
May 29, 20240.85500.85500.85500.85500.8004-
May 28, 20240.88000.88000.88000.88000.8238-
May 27, 20240.88500.88500.88500.88500.8285-
Waiting for permission
Allow microphone access to enable voice search

Try again.