Munich - Delayed Quote EUR
Organigram Global Inc. R (0OG.MU)
1.2000
+0.0200
+(1.69%)
At close: May 30 at 8:01:17 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| May 29, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| May 28, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 80 |
| May 27, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| May 26, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| May 23, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| May 22, 2025 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| May 21, 2025 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| May 20, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| May 19, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| May 16, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| May 15, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| May 14, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| May 13, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| May 12, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| May 9, 2025 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
| May 8, 2025 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
| May 7, 2025 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
| May 6, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| May 5, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| May 2, 2025 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 200 |
| Apr 30, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 29, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 28, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 25, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 24, 2025 | 0.9260 | 1.0000 | 0.9260 | 1.0000 | 1.0000 | 125 |
| Apr 23, 2025 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | - |
| Apr 22, 2025 | 0.8920 | 0.8920 | 0.8540 | 0.8540 | 0.8540 | 200 |
| Apr 17, 2025 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | - |
| Apr 16, 2025 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | - |
| Apr 15, 2025 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
| Apr 14, 2025 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Apr 11, 2025 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | - |
| Apr 10, 2025 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | - |
| Apr 9, 2025 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | - |
| Apr 8, 2025 | 0.8724 | 0.8724 | 0.8500 | 0.8500 | 0.8500 | 125 |
| Apr 7, 2025 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | - |
| Apr 4, 2025 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | - |
| Apr 3, 2025 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | - |
| Apr 2, 2025 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
| Apr 1, 2025 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
| Mar 31, 2025 | 0.9730 | 0.9730 | 0.9730 | 0.9730 | 0.9730 | - |
| Mar 28, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Mar 27, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Mar 26, 2025 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
| Mar 25, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Mar 24, 2025 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | - |
| Mar 21, 2025 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | - |
| Mar 20, 2025 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | - |
| Mar 19, 2025 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
| Mar 18, 2025 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | - |
| Mar 17, 2025 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | - |
| Mar 14, 2025 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | - |
| Mar 13, 2025 | 0.9390 | 0.9390 | 0.9380 | 0.9390 | 0.9390 | 250 |
| Mar 12, 2025 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | - |
| Mar 11, 2025 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | - |
| Mar 10, 2025 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | - |
| Mar 7, 2025 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | - |
| Mar 6, 2025 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
| Mar 5, 2025 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
| Mar 4, 2025 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
| Mar 3, 2025 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | - |
| Feb 28, 2025 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | - |
| Feb 27, 2025 | 1.1080 | 1.1460 | 1.1080 | 1.1460 | 1.1460 | 896 |
| Feb 26, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Feb 25, 2025 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
| Feb 24, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Feb 21, 2025 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | - |
| Feb 20, 2025 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | - |
| Feb 19, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Feb 18, 2025 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | - |
| Feb 17, 2025 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | - |
| Feb 14, 2025 | 1.2860 | 1.2860 | 1.2400 | 1.2400 | 1.2400 | 150 |
| Feb 13, 2025 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
| Feb 12, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Feb 11, 2025 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | - |
| Feb 10, 2025 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | - |
| Feb 7, 2025 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
| Feb 6, 2025 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
| Feb 5, 2025 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| Feb 4, 2025 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | - |
| Feb 3, 2025 | 1.4660 | 1.4660 | 1.4660 | 1.4660 | 1.4660 | - |
| Jan 31, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Jan 30, 2025 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | - |
| Jan 29, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Jan 28, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Jan 27, 2025 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | - |
| Jan 24, 2025 | 1.5220 | 1.5220 | 1.4380 | 1.4380 | 1.4380 | 218 |
| Jan 23, 2025 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
| Jan 22, 2025 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
| Jan 21, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Jan 20, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Jan 17, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Jan 16, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Jan 15, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Jan 14, 2025 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | - |
| Jan 13, 2025 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | - |
| Jan 10, 2025 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | - |
| Jan 9, 2025 | 1.5920 | 1.5920 | 1.5420 | 1.5420 | 1.5420 | 5 |
| Jan 8, 2025 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | - |
| Jan 7, 2025 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | - |
| Jan 6, 2025 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | - |
| Jan 3, 2025 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | - |
| Jan 2, 2025 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | - |
| Dec 30, 2024 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | - |
| Dec 27, 2024 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | - |
| Dec 23, 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
| Dec 20, 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
| Dec 19, 2024 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | - |
| Dec 18, 2024 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | - |
| Dec 17, 2024 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
| Dec 16, 2024 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
| Dec 13, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Dec 12, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Dec 11, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Dec 10, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Dec 9, 2024 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | - |
| Dec 6, 2024 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | - |
| Dec 5, 2024 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | - |
| Dec 4, 2024 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | - |
| Dec 3, 2024 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | - |
| Dec 2, 2024 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | - |
| Nov 29, 2024 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | - |
| Nov 28, 2024 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | - |
| Nov 27, 2024 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | - |
| Nov 26, 2024 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| Nov 25, 2024 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | - |
| Nov 22, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Nov 21, 2024 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | - |
| Nov 20, 2024 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | - |
| Nov 19, 2024 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | - |
| Nov 18, 2024 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | - |
| Nov 15, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Nov 14, 2024 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | - |
| Nov 13, 2024 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | - |
| Nov 12, 2024 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
| Nov 11, 2024 | 1.5160 | 1.5160 | 1.4320 | 1.4320 | 1.4320 | 2,000 |
| Nov 8, 2024 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | - |
| Nov 7, 2024 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| Nov 6, 2024 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | - |
| Nov 5, 2024 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | - |
| Nov 4, 2024 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
| Nov 1, 2024 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
| Oct 31, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Oct 30, 2024 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | - |
| Oct 29, 2024 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | - |
| Oct 28, 2024 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | - |
| Oct 25, 2024 | 1.6760 | 1.6760 | 1.6760 | 1.6760 | 1.6760 | - |
| Oct 24, 2024 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | - |
| Oct 23, 2024 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | - |
| Oct 22, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Oct 21, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Oct 18, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Oct 17, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Oct 16, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Oct 15, 2024 | 1.6280 | 1.6280 | 1.6100 | 1.6100 | 1.6100 | 125 |
| Oct 14, 2024 | 1.5400 | 1.6280 | 1.5400 | 1.6280 | 1.6280 | 75 |
| Oct 11, 2024 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | - |
| Oct 10, 2024 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | - |
| Oct 9, 2024 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | - |
| Oct 8, 2024 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | - |
| Oct 7, 2024 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | - |
| Oct 4, 2024 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | - |
| Oct 3, 2024 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | - |
| Oct 2, 2024 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | - |
| Oct 1, 2024 | 1.5980 | 1.5980 | 1.5680 | 1.5680 | 1.5680 | 20 |
| Sep 30, 2024 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| Sep 27, 2024 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| Sep 26, 2024 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| Sep 25, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Sep 24, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Sep 23, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Sep 20, 2024 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | - |
| Sep 19, 2024 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | - |
| Sep 18, 2024 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | - |
| Sep 17, 2024 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | - |
| Sep 16, 2024 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | - |
| Sep 13, 2024 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | - |
| Sep 12, 2024 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | - |
| Sep 11, 2024 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | - |
| Sep 10, 2024 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | - |
| Sep 9, 2024 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | - |
| Sep 6, 2024 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | - |
| Sep 5, 2024 | 1.6520 | 1.6520 | 1.6100 | 1.6100 | 1.6100 | 75 |
| Sep 4, 2024 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | - |
| Sep 3, 2024 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | - |
| Sep 2, 2024 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | - |
| Aug 30, 2024 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | - |
| Aug 29, 2024 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | - |
| Aug 28, 2024 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | - |
| Aug 27, 2024 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | - |
| Aug 26, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | - |
| Aug 23, 2024 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | - |
| Aug 22, 2024 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | - |
| Aug 21, 2024 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
| Aug 20, 2024 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | - |
| Aug 19, 2024 | 1.8500 | 1.8500 | 1.7820 | 1.7820 | 1.7820 | 5,000 |
| Aug 16, 2024 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | - |
| Aug 15, 2024 | 1.7020 | 1.7020 | 1.7020 | 1.7020 | 1.7020 | - |
| Aug 14, 2024 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | - |
| Aug 13, 2024 | 1.3440 | 1.3440 | 1.3100 | 1.3100 | 1.3100 | 300 |
| Aug 12, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Aug 9, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Aug 8, 2024 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | - |
| Aug 7, 2024 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | - |
| Aug 6, 2024 | 1.2720 | 1.2720 | 1.2720 | 1.2720 | 1.2720 | - |
| Aug 5, 2024 | 1.4140 | 1.4140 | 1.2700 | 1.2700 | 1.2700 | 500 |
| Aug 2, 2024 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | - |
| Aug 1, 2024 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | - |
| Jul 31, 2024 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
| Jul 30, 2024 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 80 |
| Jul 29, 2024 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
| Jul 26, 2024 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
| Jul 25, 2024 | 1.5340 | 1.5340 | 1.5300 | 1.5300 | 1.5300 | - |
| Jul 24, 2024 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | - |
| Jul 23, 2024 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | - |
| Jul 22, 2024 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | - |
| Jul 19, 2024 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | - |
| Jul 18, 2024 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | - |
| Jul 17, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Jul 16, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Jul 15, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Jul 12, 2024 | 1.5340 | 1.6000 | 1.5340 | 1.6000 | 1.6000 | 625 |
| Jul 11, 2024 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | - |
| Jul 10, 2024 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | - |
| Jul 9, 2024 | 1.4460 | 1.4660 | 1.4460 | 1.4580 | 1.4580 | 260 |
| Jul 8, 2024 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
| Jul 5, 2024 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
| Jul 4, 2024 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
| Jul 3, 2024 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | - |
| Jul 2, 2024 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | - |
| Jul 1, 2024 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | - |
| Jun 28, 2024 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| Jun 27, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jun 26, 2024 | 1.4220 | 1.4220 | 1.3760 | 1.3760 | 1.3760 | 6,172 |
| Jun 25, 2024 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
| Jun 24, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 15 |
| Jun 21, 2024 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
| Jun 20, 2024 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
| Jun 19, 2024 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
| Jun 18, 2024 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
| Jun 17, 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
| Jun 14, 2024 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | - |
| Jun 13, 2024 | 1.4760 | 1.5060 | 1.4760 | 1.5060 | 1.5060 | 100 |
| Jun 12, 2024 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | - |
| Jun 11, 2024 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | - |
| Jun 10, 2024 | 1.4840 | 1.4840 | 1.4760 | 1.4760 | 1.4760 | 350 |
| Jun 7, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 200 |
| Jun 6, 2024 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | - |
| Jun 5, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Jun 4, 2024 | 1.5320 | 1.5320 | 1.5220 | 1.5220 | 1.5220 | 100 |
| Jun 3, 2024 | 1.6520 | 1.6520 | 1.5700 | 1.5700 | 1.5700 | 700 |
| May 31, 2024 | 1.6020 | 1.6020 | 1.5840 | 1.5840 | 1.5840 | 100 |
| May 30, 2024 | 1.5900 | 1.6020 | 1.5900 | 1.6020 | 1.6020 | 400 |
Related Tickers
R9U2.SG Green Thumb Industries Inc
4.5020
+1.44%
21P.HM Aurora Cannabis Inc
4.7450
-3.26%
76U0.DU Verano Holdings Corp
0.5300
0.00%
R9U2.DU Green Thumb Industries Inc
4.5340
+1.02%
R9U2.BE Green Thumb Industries Inc
4.6060
+1.19%
MLZ.BE MediPharm Labs Corp
0.0412
-8.04%
Y230.SG Akanda Corp.
1.0600
0.00%
MLZ.MU MediPharm Labs Corp
0.0497
+7.58%
MLZ.DU MediPharm Labs Corp
0.0470
+8.29%
Y7Q.MU Planet 13 Holdings Inc. R
0.1970
0.00%