Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Ocado Group plc (0OC.F)

Compare
3.5720
-0.2280
(-6.00%)
As of 8:04:41 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20253.57203.57203.57203.57203.57205,000
Apr 15, 20253.42803.80003.42803.80003.80005,000
Apr 14, 20253.33403.33403.33403.33403.3340-
Apr 11, 20253.25203.25203.25203.25203.2520-
Apr 10, 20253.38103.38103.38103.38103.3810-
Apr 9, 20253.12303.12303.12303.12303.1230-
Apr 8, 20253.18103.18103.18103.18103.1810-
Apr 7, 20253.05703.05703.05703.05703.0570-
Apr 4, 20253.39703.39703.39703.39703.3970-
Apr 3, 20253.38703.38703.38703.38703.3870-
Apr 2, 20253.26503.26503.26503.26503.2650-
Apr 1, 20253.31503.31503.31503.31503.3150-
Mar 31, 20253.40803.40803.40803.40803.4080-
Mar 28, 20253.41003.41003.41003.41003.4100-
Mar 27, 20253.36903.36903.36903.36903.3690-
Mar 26, 20252.93203.44502.93203.44503.4450200
Mar 25, 20253.04803.04803.04803.04803.0480-
Mar 24, 20253.09003.09003.09003.09003.0900-
Mar 21, 20253.12103.12103.12103.12103.1210-
Mar 20, 20253.01803.01803.01803.01803.0180-
Mar 19, 20253.00103.00103.00103.00103.0010-
Mar 18, 20252.74402.74402.74402.74402.7440-
Mar 17, 20252.77502.77502.77502.77502.7750-
Mar 14, 20252.62402.62402.62402.62402.6240-
Mar 13, 20252.65802.65802.65802.65802.6580-
Mar 12, 20252.76402.76402.76402.76402.7640-
Mar 11, 20252.90902.90902.90902.90902.9090-
Mar 10, 20252.96002.96002.96002.96002.9600-
Mar 7, 20252.87502.87502.87502.87502.8750-
Mar 6, 20252.91202.91202.91202.91202.9120-
Mar 5, 20252.69802.69802.69802.69802.6980-
Mar 4, 20253.00103.00103.00103.00103.0010-
Mar 3, 20253.11503.11503.11503.11503.1150-
Feb 28, 20253.23603.23603.23603.23603.2360-
Feb 27, 20253.95303.95303.95303.95303.9530-
Feb 26, 20253.87703.87703.87703.87703.8770-
Feb 25, 20253.67103.67103.67103.67103.6710-
Feb 24, 20253.68503.68503.68503.68503.6850-
Feb 21, 20253.60003.60003.60003.60003.6000-
Feb 20, 20253.58203.58203.58203.58203.5820-
Feb 19, 20253.62703.62703.62703.62703.6270-
Feb 18, 20253.70903.70903.70903.70903.7090-
Feb 17, 20253.69803.69803.69803.69803.6980-
Feb 14, 20253.75703.75703.75703.75703.7570-
Feb 13, 20253.69103.69103.69103.69103.6910-
Feb 12, 20253.87403.87403.87403.87403.8740-
Feb 11, 20253.92103.92103.92103.92103.9210-
Feb 10, 20253.88103.88103.88103.88103.8810-
Feb 7, 20253.83703.83703.83703.83703.8370-
Feb 6, 20253.68603.68603.68603.68603.6860-
Feb 5, 20253.55803.55803.55803.55803.5580-
Feb 4, 20253.47303.47303.47303.47303.4730-
Feb 3, 20253.48303.48303.48303.48303.4830-
Jan 31, 20253.56203.56203.56203.56203.5620-
Jan 30, 20253.52703.52703.52703.52703.5270-
Jan 29, 20253.61703.61703.61703.61703.6170-
Jan 28, 20253.58303.58303.58303.58303.5830-
Jan 27, 20253.47803.47803.47803.47803.4780-
Jan 24, 20253.61303.61303.61303.61303.6130-
Jan 23, 20253.79903.79903.79903.79903.7990-
Jan 22, 20253.83603.83603.83603.83603.8360-
Jan 21, 20253.82303.82303.82303.82303.8230-
Jan 20, 20253.76203.76203.76203.76203.7620-
Jan 17, 20253.82103.82103.82103.82103.8210-
Jan 16, 20253.68003.68003.68003.68003.6800-
Jan 15, 20253.45003.45003.45003.45003.4500-
Jan 14, 20253.15503.15503.15503.15503.1550-
Jan 13, 20253.19603.19603.19603.19603.1960-
Jan 10, 20253.23703.23703.23703.23703.2370-
Jan 9, 20253.41103.41103.35003.35003.3500150
Jan 8, 20253.53303.53303.53303.53303.5330-
Jan 7, 20253.63003.63003.63003.63003.6300-
Jan 6, 20253.83703.83703.83703.83703.8370-
Jan 3, 20253.72303.72303.72303.72303.7230-
Jan 2, 20253.58203.58203.58203.58203.5820-
Dec 30, 20243.58803.58803.58803.58803.5880-
Dec 27, 20243.66203.66203.66203.66203.6620-
Dec 23, 20243.63703.63703.63703.63703.6370-
Dec 20, 20243.58003.58003.58003.58003.5800-
Dec 19, 20243.57103.57103.57103.57103.5710-
Dec 18, 20243.66303.66303.66303.66303.6630-
Dec 17, 20243.70203.70203.70203.70203.7020-
Dec 16, 20243.67303.67303.67303.67303.6730-
Dec 13, 20243.72603.72603.72603.72603.7260-
Dec 12, 20243.71603.71603.71603.71603.7160-
Dec 11, 20243.71303.71303.71303.71303.7130-
Dec 10, 20243.71403.71403.71403.71403.7140-
Dec 9, 20243.74303.74303.74303.74303.7430-
Dec 6, 20243.70103.70103.70103.70103.7010-
Dec 5, 20243.74703.74703.74703.74703.7470-
Dec 4, 20243.60703.60703.60703.60703.6070-
Dec 3, 20243.70703.70703.70703.70703.7070-
Dec 2, 20243.73303.73303.73303.73303.7330-
Nov 29, 20243.74103.74103.74103.74103.7410-
Nov 28, 20243.84803.84803.81403.81403.8140150
Nov 27, 20243.80003.80003.80003.80003.8000-
Nov 26, 20243.86903.86903.86903.86903.8690-
Nov 25, 20243.61303.61303.61303.61303.6130-
Nov 22, 20243.63303.63303.63303.63303.6330-
Nov 21, 20243.59203.59203.59203.59203.5920-
Nov 20, 20243.71703.71703.71703.71703.7170-
Nov 19, 20243.68303.68303.68303.68303.6830-
Nov 18, 20243.78503.78503.78503.78503.7850-
Nov 15, 20243.90803.90803.90803.90803.9080-
Nov 14, 20243.88303.88303.88303.88303.8830-
Nov 13, 20243.91903.91903.91903.91903.9190-
Nov 12, 20244.05904.05904.05904.05904.0590-
Nov 11, 20244.09304.09304.09304.09304.0930-
Nov 8, 20244.13404.13404.13404.13404.1340-
Nov 7, 20244.17104.17104.17104.17104.1710-
Nov 6, 20244.13704.13704.13704.13704.1370-
Nov 5, 20244.18604.18604.18604.18604.1860-
Nov 4, 20244.10604.10604.10604.10604.1060-
Nov 1, 20244.06404.06404.06404.06404.0640-
Oct 31, 20244.11904.11904.11904.11904.1190-
Oct 30, 20244.12804.28804.12804.28804.288055
Oct 29, 20244.20604.20604.20604.20604.2060-
Oct 28, 20244.20804.20804.20804.20804.2080-
Oct 25, 20244.17304.17304.17304.17304.1730-
Oct 24, 20244.25204.25204.25204.25204.2520-
Oct 23, 20244.25704.25704.25704.25704.2570-
Oct 22, 20244.23804.23804.23804.23804.2380-
Oct 21, 20244.36604.36604.36604.36604.3660-
Oct 18, 20244.27304.27304.27304.27304.2730-
Oct 17, 20244.34004.34004.34004.34004.3400-
Oct 16, 20244.40404.40404.40404.40404.4040-
Oct 15, 20244.59104.59104.59104.59104.5910-
Oct 14, 20244.67904.67904.67904.67904.6790-
Oct 11, 20244.82304.82304.82304.82304.8230-
Oct 10, 20244.79404.79404.79404.79404.7940-
Oct 9, 20244.70804.70804.70804.70804.7080-
Oct 8, 20244.76204.76204.76204.76204.7620-
Oct 7, 20244.63504.63504.63504.63504.6350-
Oct 4, 20244.52804.52804.52804.52804.5280-
Oct 3, 20244.51704.51704.51704.51704.5170-
Oct 2, 20244.74904.74904.74904.74904.7490-
Oct 1, 20244.56504.56504.56504.56504.5650-
Sep 30, 20244.51704.51704.51704.51704.5170-
Sep 27, 20244.37404.37404.37404.37404.3740-
Sep 26, 20244.21504.21504.21504.21504.2150-
Sep 25, 20244.22204.22204.22204.22204.2220-
Sep 24, 20244.17404.17404.17404.17404.1740-
Sep 23, 20244.09504.09504.09504.09504.0950-
Sep 20, 20244.24304.24304.24304.24304.2430-
Sep 19, 20244.15504.15504.15504.15504.1550-
Sep 18, 20244.18804.18804.18804.18804.1880-
Sep 17, 20244.01304.01304.01304.01304.0130-
Sep 16, 20243.87503.87503.87503.87503.8750-
Sep 13, 20243.75203.75203.75203.75203.7520-
Sep 12, 20243.85803.85803.85803.85803.8580-
Sep 11, 20244.00604.00604.00604.00604.0060-
Sep 10, 20243.89804.02003.89804.02004.020050
Sep 9, 20243.95703.95703.95703.95703.9570-
Sep 6, 20244.17004.17004.17004.17004.1700-
Sep 5, 20244.08004.08004.08004.08004.0800-
Sep 4, 20244.08604.08604.08604.08604.0860-
Sep 3, 20243.99903.99903.99903.99903.9990-
Sep 2, 20244.01804.01804.01804.01804.0180-
Aug 30, 20244.00804.00804.00804.00804.0080-
Aug 29, 20244.02104.02104.02104.02104.0210-
Aug 28, 20244.19604.19604.19604.19604.1960-
Aug 27, 20244.21004.35804.21004.35804.35801,000
Aug 26, 20244.20804.20804.20804.20804.2080-
Aug 23, 20244.18004.18004.18004.18004.1800-
Aug 22, 20244.20404.20404.20404.20404.2040-
Aug 21, 20244.19204.19204.19204.19204.1920-
Aug 20, 20244.40504.40504.40504.40504.4050-
Aug 19, 20244.44304.44304.44304.44304.4430-
Aug 16, 20244.38904.38904.38904.38904.3890-
Aug 15, 20244.38004.38004.38004.38004.3800-
Aug 14, 20244.37904.37904.37904.37904.3790-
Aug 13, 20244.36104.36104.36104.36104.3610-
Aug 12, 20244.36804.36804.36804.36804.3680-
Aug 9, 20244.58104.58104.58104.58104.5810-
Aug 8, 20244.55104.55104.55104.55104.5510-
Aug 7, 20244.44204.44204.44204.44204.4420-
Aug 6, 20244.43604.43604.43604.43604.4360-
Aug 5, 20244.39504.39504.39504.39504.3950-
Aug 2, 20244.66204.66204.66204.66204.6620-
Aug 1, 20244.78804.78804.78804.78804.7880-
Jul 31, 20244.79204.79204.79204.79204.7920-
Jul 30, 20244.87104.87104.87104.87104.8710-
Jul 29, 20245.26405.26405.26405.26405.2640-
Jul 26, 20244.96404.96404.96404.96404.9640-
Jul 25, 20244.83004.83004.83004.83004.8300-
Jul 24, 20245.13205.13205.13205.13205.1320-
Jul 23, 20244.96005.19804.96005.07605.07601,200
Jul 22, 20244.48904.48904.48904.48904.4890-
Jul 19, 20244.64904.64904.64904.64904.6490-
Jul 18, 20244.16904.16904.16904.16904.1690-
Jul 17, 20244.27404.27404.27404.27404.2740-
Jul 16, 20244.06804.47304.06804.47304.4730160
Jul 15, 20244.50404.50404.50404.50404.5040-
Jul 12, 20244.44904.44904.44904.44904.4490-
Jul 11, 20244.25804.25804.25804.25804.2580-
Jul 10, 20244.13404.13404.13404.13404.1340-
Jul 9, 20244.09004.09004.09004.09004.0900-
Jul 8, 20243.78104.05503.78104.05504.05502,626
Jul 5, 20243.57103.57103.57103.57103.5710-
Jul 4, 20243.51803.51803.51803.51803.5180-
Jul 3, 20243.45503.45503.45503.45503.4550-
Jul 2, 20243.37503.37503.37503.37503.3750-
Jul 1, 20243.39103.39103.39103.39103.3910-
Jun 28, 20243.36903.36903.36903.36903.3690-
Jun 27, 20243.30903.30903.30903.30903.3090-
Jun 26, 20243.46203.46203.46203.46203.4620-
Jun 25, 20243.63503.63503.63503.63503.6350-
Jun 24, 20243.66003.66003.66003.66003.6600-
Jun 21, 20243.58603.58603.58603.58603.5860-
Jun 20, 20244.15204.15204.15204.15204.1520-
Jun 19, 20244.16604.16604.16604.16604.1660-
Jun 18, 20244.09104.09104.09104.09104.0910-
Jun 17, 20244.23004.23004.23004.23004.2300-
Jun 14, 20244.13604.13604.13604.13604.1360-
Jun 13, 20244.13604.13604.13604.13604.1360-
Jun 12, 20244.16404.16404.16404.16404.1640-
Jun 11, 20244.17704.17704.17704.17704.1770-
Jun 10, 20244.21104.21104.21104.21104.2110-
Jun 7, 20244.22804.22804.22804.22804.2280-
Jun 6, 20244.23904.23904.23904.23904.2390-
Jun 5, 20244.16804.16804.16804.16804.1680-
Jun 4, 20244.49604.49604.49604.49604.4960-
Jun 3, 20244.43004.43004.43004.43004.4300-
May 31, 20244.46104.46104.46104.46104.4610-
May 30, 20244.23804.23804.23804.23804.2380-
May 29, 20244.78804.78804.78804.78804.7880-
May 28, 20244.35104.35104.35104.35104.3510-
May 27, 20244.34304.34304.34304.34304.3430-
May 24, 20244.09104.09104.09104.09104.0910-
May 23, 20244.05604.08004.05604.08004.08003,080
May 22, 20244.16304.16304.16304.16304.1630-
May 21, 20244.09704.09704.09704.09704.0970-
May 20, 20244.20404.20404.20404.20404.2040-
May 17, 20244.12804.12804.12804.12804.1280-
May 16, 20244.20004.20004.20004.20004.2000-
May 15, 20244.25104.25104.10904.10904.1090400
May 14, 20243.92803.92803.92803.92803.9280-
May 13, 20244.06804.06804.06804.06804.0680-
May 10, 20244.07404.14504.07404.14504.14501,730
May 9, 20244.03304.03304.03304.03304.0330-
May 8, 20244.13404.13404.13404.13404.1340-
May 7, 20244.15004.27804.15004.27804.278050
May 6, 20244.15004.15004.15004.15004.1500-
May 3, 20244.05104.05104.05104.05104.0510-
May 2, 20243.98303.98303.98303.98303.9830-
Apr 30, 20244.14704.14704.14704.14704.1470-
Apr 29, 20244.11704.11704.11704.11704.1170-
Apr 26, 20244.20404.20404.20404.20404.2040-
Apr 25, 20244.24504.24504.24504.24504.2450-
Apr 24, 20244.41504.41504.41504.41504.4150-
Apr 23, 20244.11704.45504.11704.45504.455061
Apr 22, 20244.03204.03204.03204.03204.0320-
Apr 19, 20243.99503.99503.99503.99503.9950-
Apr 18, 20244.05304.05304.05304.05304.0530-
Apr 17, 20244.01604.01604.01604.01604.0160-
Apr 16, 20244.14104.14104.14104.14104.1410-