Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
IOB - Delayed Quote NOK

Yara International ASA (0O7D.IL)

Compare
301.20
+0.50
+(0.17%)
At close: April 4 at 5:37:15 PM GMT+1
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 4, 2025298.15308.70297.10301.20301.2073,369
Apr 3, 2025300.45305.20299.10300.70300.7052,359
Apr 2, 2025317.45319.20307.35310.45310.4530,738
Apr 1, 2025318.75321.10317.00318.75318.7533,946
Mar 31, 2025310.75317.30310.20317.30317.3023,395
Mar 28, 2025317.65319.20311.90314.20314.2023,271
Mar 27, 2025319.20323.10319.70319.35319.3578,713
Mar 26, 2025321.05324.60319.90321.00321.0069,371
Mar 25, 2025332.65332.30318.30320.35320.3594,657
Mar 24, 2025335.20337.10332.90335.20335.20115,330
Mar 21, 2025337.50339.00333.10333.80333.80271,782
Mar 20, 2025339.60343.70336.10339.10339.10676,031
Mar 19, 2025340.40343.50339.80340.40340.4054,140
Mar 18, 2025329.30341.70334.10341.75341.7553,172
Mar 17, 2025330.70332.40328.40330.70330.7029,778
Mar 14, 2025326.90330.80323.30330.15330.1541,528
Mar 13, 2025329.05329.40323.80325.60325.6053,286
Mar 12, 2025334.70335.70330.00331.25331.25327,196
Mar 11, 2025322.30339.80332.30332.55332.5543,357
Mar 10, 2025333.70337.00329.50333.60333.6042,227
Mar 7, 2025331.20332.90326.10331.20331.2033,831
Mar 6, 2025317.55332.40323.75330.45330.45130,114
Mar 5, 2025313.15320.00313.10316.40316.4031,083
Mar 4, 2025314.80312.70308.00311.30311.30102,610
Mar 3, 2025319.70320.70315.40319.70319.7039,371
Feb 28, 2025327.05325.40318.40319.35319.3539,712
Feb 27, 2025328.80329.00324.00328.70328.7024,006
Feb 26, 2025328.05332.50327.80331.50331.5046,577
Feb 25, 2025323.20328.25322.40326.70326.7068,668
Feb 24, 2025321.95325.30320.60325.30325.3029,456
Feb 21, 2025318.75323.70319.40322.30322.3048,015
Feb 20, 2025320.85321.20317.50317.55317.5570,700
Feb 19, 2025329.15329.50319.00321.80321.8044,533
Feb 18, 2025328.70331.10328.00328.70328.7047,917
Feb 17, 2025323.35330.20323.00326.60326.60433,623
Feb 14, 2025322.40325.70321.00322.20322.2078,747
Feb 13, 2025319.45323.00313.60322.65322.6561,365
Feb 12, 2025321.20321.70314.70314.45314.45125,296
Feb 11, 2025312.75319.30311.80319.35319.3559,683
Feb 10, 2025311.00312.80308.40310.50310.50155,990
Feb 7, 2025320.95320.10309.30312.00312.00426,051
Feb 6, 2025337.55336.60332.70333.95333.9546,702
Feb 5, 2025337.15338.50333.95337.15337.1514,875
Feb 4, 2025338.05338.30334.20338.00338.0050,403
Feb 3, 2025332.90334.80331.00332.90332.9036,482
Jan 31, 2025345.25344.30339.00341.25341.2550,658
Jan 30, 2025339.80345.30338.30343.10343.10223,006
Jan 29, 2025342.75352.50339.90343.30343.3066,932
Jan 28, 2025333.50341.30332.20340.45340.4546,935
Jan 27, 2025333.20333.70333.40333.80333.8076,138
Jan 24, 2025333.45336.80327.50330.40330.4029,441
Jan 23, 2025332.60333.20330.40332.60332.6056,739
Jan 22, 2025334.15335.20331.70334.15334.1556,238
Jan 21, 2025332.70336.00332.10332.70332.7047,734
Jan 20, 2025331.95333.30330.90331.95331.9530,463
Jan 17, 2025332.20336.90331.30332.10332.10342,630
Jan 16, 2025335.45336.00329.00331.65331.6520,872
Jan 15, 2025328.60336.20328.00335.45335.4542,315
Jan 14, 2025322.30330.00322.40329.15329.1551,752
Jan 13, 2025318.00319.50312.60314.65314.6529,071
Jan 10, 2025305.40318.00310.60315.55315.5525,556
Jan 9, 2025307.20313.30305.50313.40313.4038,464
Jan 8, 2025308.85311.20302.80305.15305.1518,058
Jan 7, 2025312.80312.20307.10311.20311.2027,340
Jan 6, 2025309.50312.80307.00309.20309.2047,097
Jan 3, 2025304.45307.05302.60304.45304.4515,486
Jan 2, 2025301.60305.50302.00303.60303.6015,055
Dec 31, 2024299.65299.65299.65299.65299.65-
Dec 30, 2024299.65301.40298.90299.65299.6512,895
Dec 27, 2024298.70301.10299.50299.55299.5514,250
Dec 24, 2024299.80299.80299.80299.80299.80-
Dec 23, 2024299.80300.50297.80299.80299.8016,257
Dec 20, 2024300.10300.30297.15300.10300.1049,475
Dec 19, 2024300.40304.40300.00303.70303.7026,021
Dec 18, 2024315.95317.90302.80305.20305.2034,086
Dec 17, 2024321.65317.00314.10315.50315.5057,290
Dec 16, 2024321.65321.80317.85318.20318.20127,014
Dec 13, 2024324.80325.90323.40324.80324.8072,205
Dec 12, 2024331.55331.30325.60328.05328.0511,936
Dec 11, 2024329.80331.30326.00329.30329.3024,652
Dec 10, 2024320.00329.80325.50327.40327.4025,483
Dec 9, 2024323.60328.00321.50327.10327.1022,919
Dec 6, 2024323.75325.80322.10323.75323.7513,259
Dec 5, 2024316.00324.80321.70322.80322.8028,197
Dec 4, 2024318.80325.30317.80325.30325.30118,673
Dec 3, 2024312.45319.60312.10319.15319.1540,051
Dec 2, 2024309.85312.40307.90309.85309.8518,517
Nov 29, 2024312.20312.30308.90308.80308.8059,064
Nov 28, 2024310.10313.80311.20313.25313.2516,008
Nov 27, 2024314.25314.40310.90314.25314.259,403
Nov 26, 2024316.10316.60313.50316.10316.1010,297
Nov 25, 2024315.60317.70314.50315.60315.60188,910
Nov 22, 2024312.20314.90312.00315.35315.3518,610
Nov 21, 2024317.85318.00312.30314.35314.3535,481
Nov 20, 2024312.55319.70316.50317.40317.405,673
Nov 19, 2024319.30318.50313.90316.20316.208,093
Nov 18, 2024320.25318.70315.90316.45316.4519,891
Nov 15, 2024313.65320.60312.70320.20320.2018,874
Nov 14, 2024312.60314.00311.70312.60312.6046,643
Nov 13, 2024316.05320.00310.70312.45312.4530,852
Nov 12, 2024317.60319.10314.90317.60317.60139,060
Nov 11, 2024321.30322.40319.00321.30321.3020,186
Nov 8, 2024330.80328.30319.50320.40320.4016,821
Nov 7, 2024332.45337.20330.30332.70332.7016,105
Nov 6, 2024335.30340.50334.30335.50335.5040,746
Nov 5, 2024333.35335.60333.00333.35333.3511,138
Nov 4, 2024332.95335.70331.70332.95332.9526,031
Nov 1, 2024331.60333.50329.30331.60331.6012,586
Oct 31, 2024334.90333.60330.50331.35331.3510,422
Oct 30, 2024332.90338.90331.60332.90332.9015,647
Oct 29, 2024336.55340.20333.40336.60336.6035,042
Oct 28, 2024340.30340.80329.00332.70332.7032,323
Oct 25, 2024343.35351.00335.20339.15339.1536,118
Oct 24, 2024332.15334.00329.80332.15332.1518,840
Oct 23, 2024331.80333.40328.70331.80331.8024,620
Oct 22, 2024336.35337.70331.90332.80332.8023,092
Oct 21, 2024340.50343.10337.60340.50340.5012,240
Oct 18, 2024345.55347.40340.80341.90341.9016,787
Oct 17, 2024347.40350.00344.85347.40347.4022,263
Oct 16, 2024345.05348.90345.20348.90348.907,897
Oct 15, 2024348.90349.20344.30348.35348.3538,311
Oct 14, 2024349.00350.80347.70349.00349.0011,760
Oct 11, 2024346.80349.80344.80346.80346.8016,864
Oct 10, 2024345.80346.50343.90345.80345.8010,278
Oct 9, 2024340.55345.80342.00344.05344.0530,197
Oct 8, 2024343.30344.40340.50343.30343.3010,497
Oct 7, 2024347.75349.50344.40347.40347.4015,379
Oct 4, 2024344.35350.40344.00348.25348.2518,402
Oct 3, 2024343.50346.20340.50343.50343.5024,837
Oct 2, 2024338.55345.40338.20345.55345.5536,158
Oct 1, 2024337.05338.40335.30337.05337.0536,968
Sep 30, 2024332.65336.80331.20333.30333.3028,200
Sep 27, 2024328.80334.90328.30332.45332.4534,809
Sep 26, 2024324.75327.10323.50324.75324.7520,988
Sep 25, 2024321.45326.10321.00324.80324.8021,574
Sep 24, 2024323.35325.00322.55323.35323.3520,744
Sep 23, 2024320.65322.40319.00320.65320.6526,147
Sep 20, 2024325.90326.00321.90322.70322.70109,083
Sep 19, 2024315.25325.90314.30325.25325.2572,478
Sep 18, 2024314.40314.60309.20311.00311.00105,955
Sep 17, 2024309.95314.10308.40313.00313.0017,844
Sep 16, 2024306.45309.40303.50306.60306.6012,575
Sep 13, 2024298.95306.40300.30305.25305.2520,883
Sep 12, 2024301.55301.80296.00298.45298.4525,263
Sep 11, 2024296.60302.00292.80299.50299.5021,135
Sep 10, 2024294.60296.90293.10294.60294.6013,842
Sep 9, 2024305.00296.80294.40294.45294.4526,107
Sep 6, 2024296.00300.40295.20296.60296.6013,526
Sep 5, 2024295.10298.90295.20298.10298.1014,768
Sep 4, 2024297.85298.60295.80297.85297.8513,912
Sep 3, 2024306.90306.90300.20300.55300.5561,735
Sep 2, 2024308.95309.20305.60305.55305.5514,196
Aug 30, 2024307.20309.60307.20307.20307.2014,697
Aug 29, 2024306.70307.60305.70307.35307.3519,891
Aug 28, 2024305.50305.80302.80305.50305.504,477
Aug 27, 2024308.00310.20306.10308.00308.004,661
Aug 23, 2024302.60305.60302.20302.60302.6012,515
Aug 22, 2024301.65303.10300.90301.65301.6513,172
Aug 21, 2024300.90302.50300.10300.90300.9014,956
Aug 20, 2024304.30304.90299.50301.25301.2513,081
Aug 19, 2024300.65305.00300.60303.95303.95295,823
Aug 16, 2024303.05305.80301.90303.05303.0512,977
Aug 15, 2024299.45303.60298.20302.70302.7033,539
Aug 14, 2024302.30302.50299.90302.30302.3024,281
Aug 13, 2024298.20300.10296.20298.20298.2014,199
Aug 12, 2024300.65300.90297.30297.25297.256,831
Aug 9, 2024302.00302.30298.00298.80298.8017,469
Aug 8, 2024297.85299.10296.10297.85297.8511,690
Aug 7, 2024293.10299.20292.60296.50296.5019,020
Aug 6, 2024298.40298.40290.50292.20292.20418,905
Aug 5, 2024293.55298.20290.80293.60293.6084,925
Aug 2, 2024304.80305.30301.10301.60301.6031,885
Aug 1, 2024311.55312.20306.40306.90306.9030,042
Jul 31, 2024313.50314.30310.70313.50313.5017,687
Jul 30, 2024313.60313.60311.00313.60313.6016,024
Jul 29, 2024318.85319.40312.40312.00312.0015,953
Jul 26, 2024317.60318.70315.30317.60317.6015,814
Jul 25, 2024317.55318.30312.80313.55313.5511,083
Jul 24, 2024318.55319.30315.60318.55318.5514,085
Jul 23, 2024322.75324.00318.00319.30319.30412,676
Jul 22, 2024322.25323.80318.30318.80318.8058,809
Jul 19, 2024312.90316.50310.50312.90312.9049,192
Jul 18, 2024301.60303.30299.70301.60301.6028,867
Jul 17, 2024295.30299.50295.00298.70298.7041,089
Jul 16, 2024294.95297.40291.60291.80291.8047,602
Jul 15, 2024296.75298.70294.50296.75296.7512,197
Jul 12, 2024292.70297.00289.70295.80295.8037,954
Jul 11, 2024291.65293.40289.00291.65291.6562,059
Jul 10, 2024286.75291.20287.20289.75289.7518,274
Jul 9, 2024292.90293.20286.90289.65289.6537,008
Jul 8, 2024294.65303.30292.10294.65294.6564,546
Jul 5, 2024304.50298.80295.10295.10295.1026,335
Jul 4, 2024298.00304.40296.40303.90303.9014,152
Jul 3, 2024303.70305.50298.50300.35300.3523,301
Jul 2, 2024306.40308.00302.80303.20303.2021,024
Jul 1, 2024309.25310.90305.70305.65305.6516,098
Jun 28, 2024307.75310.60303.00307.75307.7558,692
Jun 27, 2024308.55310.20304.40304.85304.8521,525
Jun 26, 2024306.05312.00305.20309.10309.1062,635
Jun 25, 2024306.20307.80304.30306.20306.2032,852
Jun 24, 2024301.55306.70297.20304.70304.7048,114
Jun 21, 2024300.00306.60300.00299.80299.8048,632
Jun 20, 2024297.65299.80297.00297.65297.6521,065
Jun 19, 2024300.80300.60297.80297.65297.655,453
Jun 18, 2024301.40301.10295.00298.00298.0066,680
Jun 17, 2024298.85301.30297.40298.85298.8532,160
Jun 14, 2024303.70304.10298.20300.45300.4532,241
Jun 13, 2024309.80306.80302.90305.70305.7045,677
Jun 12, 2024311.70313.40306.20308.05308.05295,036
Jun 11, 2024314.95315.50309.00311.50311.5050,155
Jun 10, 2024316.40318.10314.00316.40316.401,513,873
Jun 7, 2024313.15318.00310.10317.30317.3026,278
Jun 6, 2024312.90314.30306.30312.50312.5017,213
Jun 5, 2024325.20325.00311.10311.90311.9074,308
Jun 4, 2024332.55325.50318.70325.10325.1038,227
Jun 3, 2024325.05333.20322.80328.50328.50872,137
May 31, 2024326.30328.00322.90322.80322.80249,128
May 30, 2024323.40326.10321.00323.40323.4014,933
May 29, 2024 5.00 Dividend
May 29, 2024329.30329.50324.30325.40325.4034,682
May 28, 2024332.00334.40330.30332.00327.0013,352
May 24, 2024324.45328.50321.80328.00323.0619,270
May 23, 2024328.50331.00325.80328.50323.5511,692
May 22, 2024326.70328.80324.00326.70321.7837,462
May 21, 2024324.00329.10323.30326.60321.6880,632
May 20, 2024323.70323.70323.70323.70318.83-
May 17, 2024323.70323.70323.70323.70318.83-
May 16, 2024319.10324.70315.70323.70318.8334,677
May 15, 2024317.75319.80317.00317.75312.9625,020
May 14, 2024314.20319.30312.30317.60312.8220,880
May 13, 2024315.30322.80311.00312.00307.3075,405
May 10, 2024319.20324.20319.00323.10318.2328,070
May 9, 2024317.30317.30317.30317.30312.52-
May 8, 2024320.95323.20316.20317.30312.52168,273
May 7, 2024319.65323.00317.10319.80314.9878,400
May 3, 2024312.35317.00311.10316.05311.2939,904
May 2, 2024319.05312.81312.00313.30308.581,587,830
May 1, 2024316.60316.60316.60316.60311.83-
Apr 30, 2024316.50323.20314.70316.60311.8358,554
Apr 29, 2024314.10316.60311.00313.90309.1741,616
Apr 26, 2024339.55329.40312.00320.85316.02689,925
Apr 25, 2024334.20342.20332.40341.15336.01180,660
Apr 24, 2024339.00341.90330.40331.90326.90433,921
Apr 23, 2024339.75341.23338.20339.75334.6397,508
Apr 22, 2024338.35339.90335.20338.35333.25153,556
Apr 19, 2024335.10340.50332.00335.20330.15142,173
Apr 18, 2024329.00343.00327.50339.25334.14506,710
Apr 17, 2024333.50333.40326.50326.40321.48196,027
Apr 16, 2024332.50334.40330.20332.50327.49154,435
Apr 15, 2024335.00339.60330.80334.65329.6186,779
Apr 12, 2024336.40339.90335.70336.45331.38135,081
Apr 11, 2024336.20338.40333.90336.20331.14132,230
Apr 10, 2024335.75340.20332.30336.15331.09490,756
Apr 9, 2024339.80341.30331.30332.90327.891,201,962
Apr 8, 2024356.00352.00348.50350.80345.52158,231
Apr 5, 2024356.90360.00351.10352.95347.63292,543
Apr 4, 2024354.00358.00352.50357.70352.31211,369