Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote EUR

Sanofi (0O59.IL)

92.53
-0.94
(-1.01%)
At close: April 25 at 5:31:34 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202593.9194.1192.2192.5392.53263,976
Apr 24, 202594.1093.9792.0093.4793.47373,374
Apr 23, 202591.3793.3091.4793.1193.11195,297
Apr 22, 202589.6591.1688.5890.6490.64794,894
Apr 17, 202589.6590.8589.4290.4490.4479,826
Apr 16, 202590.1091.5989.7090.0390.031,369,418
Apr 15, 202590.8891.8390.0491.5091.50955,517
Apr 14, 202591.4292.0090.8891.6391.632,267,372
Apr 11, 202589.5489.9288.1989.5189.511,283,789
Apr 10, 202591.0492.7188.4788.9688.96310,694
Apr 9, 202589.8390.2286.1987.1987.19175,163
Apr 8, 202592.5694.1291.1893.0193.0113,828
Apr 7, 202592.5095.2390.2791.3191.312,007,956
Apr 4, 202598.1498.5796.0096.2296.221,206,879
Apr 3, 2025100.32101.8299.1599.5799.57548,572
Apr 2, 2025100.57100.4097.97100.10100.10265,706
Apr 1, 2025103.22103.52101.83102.35102.35615,384
Mar 31, 2025102.40102.98101.28101.63101.63790,147
Mar 28, 2025102.01103.69102.00103.23103.23501,063
Mar 27, 2025101.41103.82101.03101.70101.70200,435
Mar 26, 2025103.28103.24100.38101.19101.19705,088
Mar 25, 2025104.12105.52103.58103.77103.77243,857
Mar 24, 2025105.31106.10103.42103.69103.692,090,351
Mar 21, 2025106.66106.66105.40105.39105.391,184,410
Mar 20, 2025107.48108.12105.64105.84105.84544,242
Mar 19, 2025107.52108.86107.48108.15108.15862,638
Mar 18, 2025107.73108.33107.26107.79107.791,294,987
Mar 17, 2025106.19107.52105.74107.36107.36237,069
Mar 14, 2025106.40107.04106.00106.09106.09312,571
Mar 13, 2025106.21106.66105.69106.19106.19572,884
Mar 12, 2025108.16108.75105.34105.37105.37989,444
Mar 11, 2025110.29110.76107.11107.13107.13269,699
Mar 10, 2025109.00110.84108.70109.46109.46814,215
Mar 7, 2025109.72110.00108.47109.37109.37959,381
Mar 6, 2025108.80110.22108.24110.07110.07216,138
Mar 5, 2025109.00109.22108.30109.00109.001,284,714
Mar 4, 2025107.93109.6298.47109.20109.20450,564
Mar 3, 2025105.00108.18105.03107.57107.571,062,978
Feb 28, 2025103.34104.42103.36104.09104.09567,264
Feb 27, 2025103.77104.93103.74104.53104.53920,698
Feb 26, 2025104.10104.76103.66104.47104.472,756,135
Feb 25, 2025102.78104.39102.84103.94103.94122,509
Feb 24, 2025102.89104.42102.95103.13103.13180,261
Feb 21, 2025102.60104.12102.42103.94103.94397,958
Feb 20, 2025102.46103.58102.38103.38103.38937,931
Feb 19, 2025103.61103.96102.80103.19103.19433,036
Feb 18, 2025104.06104.22103.06103.79103.79515,070
Feb 17, 2025104.49104.16103.62104.05104.0577,730
Feb 14, 2025103.46104.94103.12103.62103.621,552,382
Feb 13, 2025104.53105.56104.30105.57105.57102,766
Feb 12, 2025104.16104.64103.98104.48104.48447,008
Feb 11, 2025103.50103.80103.30103.66103.66103,467
Feb 10, 2025103.69104.24103.58103.99103.99228,551
Feb 7, 2025100.39103.70100.54103.09103.091,385,635
Feb 6, 2025103.75104.40103.48103.77103.77297,659
Feb 5, 2025102.64103.78102.08103.49103.49158,063
Feb 4, 2025103.24105.22101.72102.49102.49223,559
Feb 3, 2025102.00104.72103.74104.40104.40296,592
Jan 31, 2025103.75104.72103.60104.01104.01577,713
Jan 30, 2025102.10103.76101.98103.61103.61223,212
Jan 29, 2025101.43102.68101.28101.57101.57246,096
Jan 28, 2025100.69103.2698.85102.01102.01461,583
Jan 27, 2025100.25102.46100.06101.44101.44856,026
Jan 24, 202599.30100.8899.48100.07100.07802,443
Jan 23, 202599.46100.8499.2199.9299.92480,088
Jan 22, 202599.5299.6098.7198.9398.93315,236
Jan 21, 202598.4099.5698.3899.3099.301,483,555
Jan 20, 202598.1999.5398.0998.9698.96151,644
Jan 17, 202599.26100.1098.3798.5098.50210,591
Jan 16, 202595.3198.1795.3198.0798.07541,590
Jan 15, 202596.0096.3293.7096.1396.13249,267
Jan 14, 202595.2995.5593.0593.1793.17119,224
Jan 13, 202594.6895.2494.3195.1895.182,033,481
Jan 10, 202596.4096.3195.4495.6395.63788,919
Jan 9, 202594.5096.7395.2196.6596.65202,942
Jan 8, 202596.9096.7293.5095.5095.50934,705
Jan 7, 202594.9396.1894.1796.1196.11128,766
Jan 6, 202594.3294.6692.9594.6794.67157,784
Jan 3, 202593.9694.2392.8492.8392.831,746,137
Jan 2, 202592.8294.3791.8694.3294.32104,795
Dec 31, 202493.1093.7492.4093.4393.4314,392
Dec 30, 202493.2993.8393.0293.1193.11226,630
Dec 27, 202492.5493.2891.9993.0393.03281,343
Dec 24, 202492.9592.9991.7692.2992.29159,671
Dec 23, 202491.1192.2590.9291.7691.76611,283
Dec 20, 202490.5691.6090.0091.5191.51608,782
Dec 19, 202490.8591.7490.6391.3291.32297,748
Dec 18, 202493.0093.3591.0691.8091.801,695,890
Dec 17, 202488.2191.8587.5091.6191.61704,079
Dec 16, 202488.9089.3588.5188.6188.611,533,891
Dec 13, 202490.4590.6989.0589.1689.16266,126
Dec 12, 202491.1891.2790.3490.5190.513,903,839
Dec 11, 202491.3192.0491.0091.2491.243,467,488
Dec 10, 202491.0092.3891.4791.6191.61496,632
Dec 9, 202492.5492.3191.4691.8291.82196,923
Dec 6, 202491.1092.3191.4092.2192.21598,858
Dec 5, 202491.9492.5091.1491.5391.53490,797
Dec 4, 202491.9291.7090.9391.2591.25476,967
Dec 3, 202491.3992.2791.4091.7991.79130,521
Dec 2, 202491.4692.0591.0091.6091.60870,813
Nov 29, 202491.2992.2691.1292.1892.18468,717
Nov 28, 202492.2992.6792.0292.2892.2892,795
Nov 27, 202491.7592.4091.3992.2492.241,173,971
Nov 26, 202492.5792.7791.6491.7791.77909,247
Nov 25, 202492.8793.4592.3592.4492.44936,098
Nov 22, 202491.7693.2391.6092.9692.961,603,268
Nov 21, 202490.4191.0190.2290.9490.94724,763
Nov 20, 202491.5791.7490.7490.9390.93472,520
Nov 19, 202492.0092.2890.5591.1091.10904,416
Nov 18, 202491.4091.5990.8391.1491.14295,668
Nov 15, 202491.5091.9590.1991.1591.15269,710
Nov 14, 202493.5094.4093.2294.3294.323,906,371
Nov 13, 202494.3694.8393.3193.8293.82185,183
Nov 12, 202495.0095.3294.5094.6994.69216,100
Nov 11, 202496.5996.2595.5095.6195.61124,701
Nov 8, 202495.9996.4095.5795.8695.86116,640
Nov 7, 202495.4395.9795.1495.3295.32156,545
Nov 6, 202496.9097.9194.9295.4695.46792,880
Nov 5, 202498.0198.0896.2696.7196.712,523,331
Nov 4, 202498.3999.1197.6297.6597.6581,716
Nov 1, 202497.5099.0197.4898.7698.76604,829
Oct 31, 202498.4498.6196.7496.8496.84121,904
Oct 30, 202499.3199.6398.4998.7998.79242,709
Oct 29, 2024100.98101.90100.00100.04100.041,067,021
Oct 28, 2024101.07101.3299.79100.64100.6479,128
Oct 25, 2024100.00100.4098.5099.7499.74739,623
Oct 24, 202497.9298.8897.6097.9297.923,504,499
Oct 23, 202498.4299.2198.5398.7198.713,426,899
Oct 22, 202498.9599.1897.5098.4898.48356,643
Oct 21, 2024100.02100.7899.73100.04100.04194,295
Oct 18, 2024100.10100.8299.88100.58100.58328,671
Oct 17, 2024100.12101.1699.86101.03101.03817,889
Oct 16, 2024100.67101.42100.16100.74100.74290,913
Oct 15, 2024101.45101.6698.82100.64100.64958,587
Oct 14, 202499.81101.78100.42101.55101.551,061,237
Oct 11, 2024100.46100.7099.99100.15100.15222,875
Oct 10, 2024101.21101.89100.48100.68100.681,531,108
Oct 9, 2024100.14101.16100.16100.71100.71415,992
Oct 8, 2024100.00100.74100.12100.39100.391,270,012
Oct 7, 2024100.67100.9898.66100.71100.71129,190
Oct 4, 2024100.80102.12100.54101.81101.81321,988
Oct 3, 2024101.92102.2699.8899.9599.95737,386
Oct 2, 2024103.65103.94101.82102.37102.37320,138
Oct 1, 2024103.40104.44102.68103.65103.65851,823
Sep 30, 2024101.60103.88102.84103.07103.0791,489
Sep 27, 2024101.93104.42101.48103.34103.34187,051
Sep 26, 2024102.29102.80101.64101.95101.9589,163
Sep 25, 2024101.62103.62102.00102.33102.33174,206
Sep 24, 2024104.00104.00102.80103.49103.49109,659
Sep 23, 2024103.28104.04103.14103.35103.35785,553
Sep 20, 2024104.88104.92103.28103.53103.53566,762
Sep 19, 2024106.01104.72103.52104.11104.11840,374
Sep 18, 2024102.00103.24102.50103.05103.051,616,269
Sep 17, 2024105.00104.18102.82102.93102.93243,950
Sep 16, 2024101.10103.76102.88103.23103.23430,209
Sep 13, 2024100.50103.40101.74102.99102.99888,415
Sep 12, 2024104.00104.56102.66102.88102.88186,563
Sep 11, 2024104.65105.56104.50104.86104.86194,902
Sep 10, 2024104.65105.86104.94105.39105.39100,013
Sep 9, 2024104.55106.06104.50105.83105.83522,044
Sep 6, 2024104.34105.70104.32104.83104.83911,230
Sep 5, 2024105.10106.14104.92105.25105.25432,218
Sep 4, 2024102.00105.66103.68105.45105.45389,295
Sep 3, 2024104.18104.98103.78104.16104.16216,680
Sep 2, 2024102.99105.66102.98104.53104.53164,238
Aug 30, 2024101.72102.18101.10101.38101.38111,226
Aug 29, 2024101.22101.62100.64101.20101.20143,385
Aug 28, 2024100.67101.28100.68101.15101.152,025,722
Aug 27, 2024100.96101.16100.64100.64100.642,089,916
Aug 23, 202499.51100.4899.33100.16100.163,848,104
Aug 22, 202497.1499.5398.7899.1299.1292,248
Aug 21, 202498.0099.2198.1898.8698.86400,153
Aug 20, 202498.5898.8698.2198.5498.54114,742
Aug 19, 202498.0098.7697.7098.5098.50677,713
Aug 16, 202498.0098.7198.0298.4598.45328,247
Aug 15, 202497.7598.0397.1298.0198.0156,867
Aug 14, 202496.2897.6696.3097.6697.662,441,742
Aug 13, 202496.1197.2195.5297.2497.2472,906
Aug 12, 202496.1096.3487.0295.8095.802,417,224
Aug 9, 202495.2996.4395.0696.3996.39543,270
Aug 8, 202495.6095.6394.3595.4395.43138,420
Aug 7, 202492.2195.2593.1894.4794.47144,571
Aug 6, 202490.8393.4092.1893.1093.10312,370
Aug 5, 202495.6996.5393.8594.1894.181,403,752
Aug 2, 202495.3198.2495.3296.1096.10170,873
Aug 1, 202494.0595.1894.0694.7494.74220,825
Jul 31, 202495.0195.6894.4795.4395.43272,424
Jul 30, 202495.7996.8295.2595.4495.44555,524
Jul 29, 202496.4396.8687.0295.6395.63709,143
Jul 26, 202496.2997.5095.5296.9796.97224,964
Jul 25, 202495.6298.1277.7397.7597.753,899,782
Jul 24, 202492.0293.6091.3993.3993.39208,079
Jul 23, 202492.5793.6092.5292.6692.6674,904
Jul 22, 202493.2794.3192.8693.5693.56878,723
Jul 19, 202492.0692.7091.3892.2992.29591,820
Jul 18, 202491.6293.0791.4692.5792.5766,564
Jul 17, 202491.5792.4890.7791.9391.93152,455
Jul 16, 202490.5892.9991.4491.6391.63618,141
Jul 15, 202493.8994.9792.4392.4492.44463,157
Jul 12, 202494.8094.9093.2494.6194.61110,506
Jul 11, 202493.0894.7892.9893.8293.82232,875
Jul 10, 202492.2993.6891.4793.4993.49197,974
Jul 9, 202492.4093.0490.3991.9991.991,071,675
Jul 8, 202490.0092.8690.4392.4492.441,178,906
Jul 5, 202491.3291.8990.4591.1591.15317,294
Jul 4, 202489.2091.0689.6891.0891.081,003,511
Jul 3, 202490.7691.7989.7890.3290.32255,409
Jul 2, 202491.8192.4190.4490.7990.79207,681
Jul 1, 202491.1192.2989.4092.2392.233,218,055
Jun 28, 202490.1390.7589.3289.9989.99844,414
Jun 27, 202491.0091.3489.4689.8989.8979,060
Jun 26, 202492.0093.0290.3191.0291.022,788,031
Jun 25, 202490.7591.2689.8191.2191.211,689,610
Jun 24, 202487.9690.7187.4690.6590.651,127,558
Jun 21, 202487.6388.7087.1987.3687.36222,863
Jun 20, 202486.0088.1186.2988.0088.001,173,104
Jun 19, 202488.0088.2486.8287.0787.072,702,573
Jun 18, 202487.9388.6787.3788.5088.5098,793
Jun 17, 202486.7687.7385.9587.6187.613,136,678
Jun 14, 202488.1788.3386.4387.0687.06849,362
Jun 13, 202489.0089.5187.3688.0088.00325,660
Jun 12, 202490.0790.6288.9689.2889.281,820,699
Jun 11, 202491.0091.7289.5090.0090.00347,573
Jun 10, 202490.0091.6889.1890.1490.14455,159
Jun 7, 202490.9191.2389.6991.0691.064,213,484
Jun 6, 202490.4091.2489.7090.8190.81129,691
Jun 5, 202490.4691.4589.7290.7490.74377,800
Jun 4, 202490.0791.4189.8990.5790.571,819,001
Jun 3, 202489.6690.4288.1189.9089.90120,512
May 31, 202488.4489.7887.8689.6789.67463,756
May 30, 202488.2188.7387.1888.4288.421,477,541
May 29, 202488.5089.1287.0687.7287.72570,272
May 28, 202491.0090.4788.5388.7388.73197,836
May 24, 202491.3990.7189.4589.6489.642,815,287
May 23, 202491.6592.2390.1690.2990.291,223,426
May 22, 202490.1090.8589.4690.7390.739,534,403
May 21, 202489.5790.1988.5590.1190.118,956,645
May 20, 202489.0090.1588.6389.2589.256,811,929
May 17, 202490.3290.4089.0589.2389.234,233,035
May 16, 202488.8091.1189.7590.1390.139,624,769
May 15, 202491.2592.2590.4790.4890.48886,923
May 14, 202492.6993.2790.5091.8891.883,562,990
May 13, 2024 3.76 Dividend
May 13, 202491.4493.1790.0293.0493.04167,387
May 10, 202492.6894.4792.6294.3190.54205,712
May 9, 202492.5093.6491.9093.2389.51172,755
May 8, 202492.2593.7292.2392.8989.19729,606
May 7, 202489.3091.9690.4791.6988.032,257,581
May 3, 202490.4592.4691.1291.2587.61358,760
May 2, 202494.0094.5791.3591.8888.229,979,981
May 1, 202493.0893.0893.0892.9289.2157,056
Apr 30, 202492.0093.1690.6892.9289.212,115,793
Apr 29, 202491.6692.6091.5891.8388.17128,118
Apr 26, 202491.5792.1789.6791.1087.4611,335,872
Apr 25, 202487.5092.5387.1791.5887.932,565,702

Related Tickers

SANOFI.BO Sanofi India Limited
6,278.45
-4.44%
 
1BAYN.MI Bayer Aktiengesellschaft
23.00
+2.04%
 
BAYRY Bayer Aktiengesellschaft
6.62
+2.48%
 
AZN.L AstraZeneca PLC
10,400.00
-0.42%
 
NVS Novartis AG
112.14
+0.87%
 
ROG.SW Roche Holding AG
261.90
-0.15%
 
GSK GSK plc
37.43
-0.19%
 
MRK Merck & Co., Inc.
82.74
+3.63%
 
PFE Pfizer Inc.
22.92
+0.61%
 
LLY Eli Lilly and Company
884.54
+2.89%