IOB - Delayed Quote EUR

Sanofi (0O59.IL)

102.06

+1.99

+(1.99%)

As of 2:02:45 PM GMT. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 27, 2025	0.00	102.14	100.06	102.06	102.06	26,466
Jan 24, 2025	99.30	100.88	99.48	100.07	100.07	802,443
Jan 23, 2025	99.46	100.84	99.21	99.92	99.92	480,088
Jan 22, 2025	99.52	99.60	98.71	98.93	98.93	315,236
Jan 21, 2025	98.40	99.56	98.38	99.30	99.30	1,483,555
Jan 20, 2025	98.19	99.53	98.09	98.96	98.96	151,644
Jan 17, 2025	99.26	100.10	98.37	98.50	98.50	210,591
Jan 16, 2025	95.31	98.17	95.31	98.07	98.07	541,590
Jan 15, 2025	96.00	96.32	93.70	96.13	96.13	249,267
Jan 14, 2025	95.29	95.55	93.05	93.17	93.17	119,224
Jan 13, 2025	94.68	95.24	94.31	95.18	95.18	2,033,481
Jan 10, 2025	96.40	96.31	95.44	95.63	95.63	788,919
Jan 9, 2025	94.50	96.73	95.21	96.65	96.65	202,942
Jan 8, 2025	96.90	96.72	93.50	95.50	95.50	934,705
Jan 7, 2025	94.93	96.18	94.17	96.11	96.11	128,766
Jan 6, 2025	94.32	94.66	92.95	94.67	94.67	157,784
Jan 3, 2025	93.96	94.23	92.84	92.83	92.83	1,746,137
Jan 2, 2025	92.82	94.37	91.86	94.32	94.32	104,795
Dec 31, 2024	93.10	93.74	92.40	93.43	93.43	14,392
Dec 30, 2024	93.29	93.83	93.02	93.11	93.11	226,630
Dec 27, 2024	92.54	93.28	91.99	93.03	93.03	281,343
Dec 24, 2024	92.95	92.99	91.76	92.29	92.29	159,671
Dec 23, 2024	91.11	92.25	90.92	91.76	91.76	611,283
Dec 20, 2024	90.56	91.60	90.00	91.51	91.51	608,782
Dec 19, 2024	90.85	91.74	90.63	91.32	91.32	297,748
Dec 18, 2024	93.00	93.35	91.06	91.80	91.80	1,695,890
Dec 17, 2024	88.21	91.85	87.50	91.61	91.61	704,079
Dec 16, 2024	88.90	89.35	88.51	88.61	88.61	1,533,891
Dec 13, 2024	90.45	90.69	89.05	89.16	89.16	266,126
Dec 12, 2024	91.18	91.27	90.34	90.51	90.51	3,903,839
Dec 11, 2024	91.31	92.04	91.00	91.24	91.24	3,467,488
Dec 10, 2024	91.00	92.38	91.47	91.61	91.61	496,632
Dec 9, 2024	92.54	92.31	91.46	91.82	91.82	196,923
Dec 6, 2024	91.10	92.31	91.40	92.21	92.21	598,858
Dec 5, 2024	91.94	92.50	91.14	91.53	91.53	490,797
Dec 4, 2024	91.92	91.70	90.93	91.25	91.25	476,967
Dec 3, 2024	91.39	92.27	91.40	91.79	91.79	130,521
Dec 2, 2024	91.46	92.05	91.00	91.60	91.60	870,813
Nov 29, 2024	91.29	92.26	91.12	92.18	92.18	468,717
Nov 28, 2024	92.29	92.67	92.02	92.28	92.28	92,795
Nov 27, 2024	91.75	92.40	91.39	92.24	92.24	1,173,971
Nov 26, 2024	92.57	92.77	91.64	91.77	91.77	909,247
Nov 25, 2024	92.87	93.45	92.35	92.44	92.44	936,098
Nov 22, 2024	91.76	93.23	91.60	92.96	92.96	1,603,268
Nov 21, 2024	90.41	91.01	90.22	90.94	90.94	724,763
Nov 20, 2024	91.57	91.74	90.74	90.93	90.93	472,520
Nov 19, 2024	92.00	92.28	90.55	91.10	91.10	904,416
Nov 18, 2024	91.40	91.59	90.83	91.14	91.14	295,668
Nov 15, 2024	91.50	91.95	90.19	91.15	91.15	269,710
Nov 14, 2024	93.50	94.40	93.22	94.32	94.32	3,906,371
Nov 13, 2024	94.36	94.83	93.31	93.82	93.82	185,183
Nov 12, 2024	95.00	95.32	94.50	94.69	94.69	216,100
Nov 11, 2024	96.59	96.25	95.50	95.61	95.61	124,701
Nov 8, 2024	95.99	96.40	95.57	95.86	95.86	116,640
Nov 7, 2024	95.43	95.97	95.14	95.32	95.32	156,545
Nov 6, 2024	96.90	97.91	94.92	95.46	95.46	792,880
Nov 5, 2024	98.01	98.08	96.26	96.71	96.71	2,523,331
Nov 4, 2024	98.39	99.11	97.62	97.65	97.65	81,716
Nov 1, 2024	97.50	99.01	97.48	98.76	98.76	604,829
Oct 31, 2024	98.44	98.61	96.74	96.84	96.84	121,904
Oct 30, 2024	99.31	99.63	98.49	98.79	98.79	242,709
Oct 29, 2024	100.98	101.90	100.00	100.04	100.04	1,067,021
Oct 28, 2024	101.07	101.32	99.79	100.64	100.64	79,128
Oct 25, 2024	100.00	100.40	98.50	99.74	99.74	739,623
Oct 24, 2024	97.92	98.88	97.60	97.92	97.92	3,504,499
Oct 23, 2024	98.42	99.21	98.53	98.71	98.71	3,426,899
Oct 22, 2024	98.95	99.18	97.50	98.48	98.48	356,643
Oct 21, 2024	100.02	100.78	99.73	100.04	100.04	194,295
Oct 18, 2024	100.10	100.82	99.88	100.58	100.58	328,671
Oct 17, 2024	100.12	101.16	99.86	101.03	101.03	817,889
Oct 16, 2024	100.67	101.42	100.16	100.74	100.74	290,913
Oct 15, 2024	101.45	101.66	98.82	100.64	100.64	958,587
Oct 14, 2024	99.81	101.78	100.42	101.55	101.55	1,061,237
Oct 11, 2024	100.46	100.70	99.99	100.15	100.15	222,875
Oct 10, 2024	101.21	101.89	100.48	100.68	100.68	1,531,108
Oct 9, 2024	100.14	101.16	100.16	100.71	100.71	415,992
Oct 8, 2024	100.00	100.74	100.12	100.39	100.39	1,270,012
Oct 7, 2024	100.67	100.98	98.66	100.71	100.71	129,190
Oct 4, 2024	100.80	102.12	100.54	101.81	101.81	321,988
Oct 3, 2024	101.92	102.26	99.88	99.95	99.95	737,386
Oct 2, 2024	103.65	103.94	101.82	102.37	102.37	320,138
Oct 1, 2024	103.40	104.44	102.68	103.65	103.65	851,823
Sep 30, 2024	101.60	103.88	102.84	103.07	103.07	91,489
Sep 27, 2024	101.93	104.42	101.48	103.34	103.34	187,051
Sep 26, 2024	102.29	102.80	101.64	101.95	101.95	89,163
Sep 25, 2024	101.62	103.62	102.00	102.33	102.33	174,206
Sep 24, 2024	104.00	104.00	102.80	103.49	103.49	109,659
Sep 23, 2024	103.28	104.04	103.14	103.35	103.35	785,553
Sep 20, 2024	104.88	104.92	103.28	103.53	103.53	566,762
Sep 19, 2024	106.01	104.72	103.52	104.11	104.11	840,374
Sep 18, 2024	102.00	103.24	102.50	103.05	103.05	1,616,269
Sep 17, 2024	105.00	104.18	102.82	102.93	102.93	243,950
Sep 16, 2024	101.10	103.76	102.88	103.23	103.23	430,209
Sep 13, 2024	100.50	103.40	101.74	102.99	102.99	888,415
Sep 12, 2024	104.00	104.56	102.66	102.88	102.88	186,563
Sep 11, 2024	104.65	105.56	104.50	104.86	104.86	194,902
Sep 10, 2024	104.65	105.86	104.94	105.39	105.39	100,013
Sep 9, 2024	104.55	106.06	104.50	105.83	105.83	522,044
Sep 6, 2024	104.34	105.70	104.32	104.83	104.83	911,230
Sep 5, 2024	105.10	106.14	104.92	105.25	105.25	432,218
Sep 4, 2024	102.00	105.66	103.68	105.45	105.45	389,295
Sep 3, 2024	104.18	104.98	103.78	104.16	104.16	216,680
Sep 2, 2024	102.99	105.66	102.98	104.53	104.53	164,238
Aug 30, 2024	101.72	102.18	101.10	101.38	101.38	111,226
Aug 29, 2024	101.22	101.62	100.64	101.20	101.20	143,385
Aug 28, 2024	100.67	101.28	100.68	101.15	101.15	2,025,722
Aug 27, 2024	100.96	101.16	100.64	100.64	100.64	2,089,916
Aug 23, 2024	99.51	100.48	99.33	100.16	100.16	3,848,104
Aug 22, 2024	97.14	99.53	98.78	99.12	99.12	92,248
Aug 21, 2024	98.00	99.21	98.18	98.86	98.86	400,153
Aug 20, 2024	98.58	98.86	98.21	98.54	98.54	114,742
Aug 19, 2024	98.00	98.76	97.70	98.50	98.50	677,713
Aug 16, 2024	98.00	98.71	98.02	98.45	98.45	328,247
Aug 15, 2024	97.75	98.03	97.12	98.01	98.01	56,867
Aug 14, 2024	96.28	97.66	96.30	97.66	97.66	2,441,742
Aug 13, 2024	96.11	97.21	95.52	97.24	97.24	72,906
Aug 12, 2024	96.10	96.34	87.02	95.80	95.80	2,417,224
Aug 9, 2024	95.29	96.43	95.06	96.39	96.39	543,270
Aug 8, 2024	95.60	95.63	94.35	95.43	95.43	138,420
Aug 7, 2024	92.21	95.25	93.18	94.47	94.47	144,571
Aug 6, 2024	90.83	93.40	92.18	93.10	93.10	312,370
Aug 5, 2024	95.69	96.53	93.85	94.18	94.18	1,403,752
Aug 2, 2024	95.31	98.24	95.32	96.10	96.10	170,873
Aug 1, 2024	94.05	95.18	94.06	94.74	94.74	220,825
Jul 31, 2024	95.01	95.68	94.47	95.43	95.43	272,424
Jul 30, 2024	95.79	96.82	95.25	95.44	95.44	555,524
Jul 29, 2024	96.43	96.86	87.02	95.63	95.63	709,143
Jul 26, 2024	96.29	97.50	95.52	96.97	96.97	224,964
Jul 25, 2024	95.62	98.12	77.73	97.75	97.75	3,899,782
Jul 24, 2024	92.02	93.60	91.39	93.39	93.39	208,079
Jul 23, 2024	92.57	93.60	92.52	92.66	92.66	74,904
Jul 22, 2024	93.27	94.31	92.86	93.56	93.56	878,723
Jul 19, 2024	92.06	92.70	91.38	92.29	92.29	591,820
Jul 18, 2024	91.62	93.07	91.46	92.57	92.57	66,564
Jul 17, 2024	91.57	92.48	90.77	91.93	91.93	152,455
Jul 16, 2024	90.58	92.99	91.44	91.63	91.63	618,141
Jul 15, 2024	93.89	94.97	92.43	92.44	92.44	463,157
Jul 12, 2024	94.80	94.90	93.24	94.61	94.61	110,506
Jul 11, 2024	93.08	94.78	92.98	93.82	93.82	232,875
Jul 10, 2024	92.29	93.68	91.47	93.49	93.49	197,974
Jul 9, 2024	92.40	93.04	90.39	91.99	91.99	1,071,675
Jul 8, 2024	90.00	92.86	90.43	92.44	92.44	1,178,906
Jul 5, 2024	91.32	91.89	90.45	91.15	91.15	317,294
Jul 4, 2024	89.20	91.06	89.68	91.08	91.08	1,003,511
Jul 3, 2024	90.76	91.79	89.78	90.32	90.32	255,409
Jul 2, 2024	91.81	92.41	90.44	90.79	90.79	207,681
Jul 1, 2024	91.11	92.29	89.40	92.23	92.23	3,218,055
Jun 28, 2024	90.13	90.75	89.32	89.99	89.99	844,414
Jun 27, 2024	91.00	91.34	89.46	89.89	89.89	79,060
Jun 26, 2024	92.00	93.02	90.31	91.02	91.02	2,788,031
Jun 25, 2024	90.75	91.26	89.81	91.21	91.21	1,689,610
Jun 24, 2024	87.96	90.71	87.46	90.65	90.65	1,127,558
Jun 21, 2024	87.63	88.70	87.19	87.36	87.36	222,863
Jun 20, 2024	86.00	88.11	86.29	88.00	88.00	1,173,104
Jun 19, 2024	88.00	88.24	86.82	87.07	87.07	2,702,573
Jun 18, 2024	87.93	88.67	87.37	88.50	88.50	98,793
Jun 17, 2024	86.76	87.73	85.95	87.61	87.61	3,136,678
Jun 14, 2024	88.17	88.33	86.43	87.06	87.06	849,362
Jun 13, 2024	89.00	89.51	87.36	88.00	88.00	325,660
Jun 12, 2024	90.07	90.62	88.96	89.28	89.28	1,820,699
Jun 11, 2024	91.00	91.72	89.50	90.00	90.00	347,573
Jun 10, 2024	90.00	91.68	89.18	90.14	90.14	455,159
Jun 7, 2024	90.91	91.23	89.69	91.06	91.06	4,213,484
Jun 6, 2024	90.40	91.24	89.70	90.81	90.81	129,691
Jun 5, 2024	90.46	91.45	89.72	90.74	90.74	377,800
Jun 4, 2024	90.07	91.41	89.89	90.57	90.57	1,819,001
Jun 3, 2024	89.66	90.42	88.11	89.90	89.90	120,512
May 31, 2024	88.44	89.78	87.86	89.67	89.67	463,756
May 30, 2024	88.21	88.73	87.18	88.42	88.42	1,477,541
May 29, 2024	88.50	89.12	87.06	87.72	87.72	570,272
May 28, 2024	91.00	90.47	88.53	88.73	88.73	197,836
May 24, 2024	91.39	90.71	89.45	89.64	89.64	2,815,287
May 23, 2024	91.65	92.23	90.16	90.29	90.29	1,223,426
May 22, 2024	90.10	90.85	89.46	90.73	90.73	9,534,403
May 21, 2024	89.57	90.19	88.55	90.11	90.11	8,956,645
May 20, 2024	89.00	90.15	88.63	89.25	89.25	6,811,929
May 17, 2024	90.32	90.40	89.05	89.23	89.23	4,233,035
May 16, 2024	88.80	91.11	89.75	90.13	90.13	9,624,769
May 15, 2024	91.25	92.25	90.47	90.48	90.48	886,923
May 14, 2024	92.69	93.27	90.50	91.88	91.88	3,562,990
May 13, 2024	3.76 Dividend
May 13, 2024	91.44	93.17	90.02	93.04	93.04	167,387
May 10, 2024	92.68	94.47	92.62	94.31	90.54	205,712
May 9, 2024	92.50	93.64	91.90	93.23	89.51	172,755
May 8, 2024	92.25	93.72	92.23	92.89	89.19	729,606
May 7, 2024	89.30	91.96	90.47	91.69	88.03	2,257,581
May 3, 2024	90.45	92.46	91.12	91.25	87.61	358,760
May 2, 2024	94.00	94.57	91.35	91.88	88.22	9,979,981
May 1, 2024	93.08	93.08	93.08	92.92	89.21	57,056
Apr 30, 2024	92.00	93.16	90.68	92.92	89.21	2,115,793
Apr 29, 2024	91.66	92.60	91.58	91.83	88.17	128,118
Apr 26, 2024	91.57	92.17	89.67	91.10	87.46	11,335,872
Apr 25, 2024	87.50	92.53	87.17	91.58	87.93	2,565,702
Apr 24, 2024	89.70	89.62	87.48	87.57	84.08	711,411
Apr 23, 2024	88.50	88.97	87.64	88.76	85.23	1,601,296
Apr 22, 2024	87.50	88.53	86.36	88.05	84.54	2,680,106
Apr 19, 2024	85.34	86.98	84.71	86.61	83.15	1,118,120
Apr 18, 2024	86.02	86.70	85.09	85.14	81.75	3,281,605
Apr 17, 2024	86.40	87.32	85.78	86.41	82.96	869,262
Apr 16, 2024	87.00	87.98	86.19	86.74	83.28	937,665
Apr 15, 2024	86.96	88.15	85.95	87.31	83.83	1,826,419
Apr 12, 2024	85.75	87.41	86.14	86.43	82.99	610,307
Apr 11, 2024	87.86	88.65	86.43	86.65	83.20	962,361
Apr 10, 2024	89.56	88.48	86.69	88.08	84.57	1,142,936
Apr 9, 2024	86.59	87.53	86.07	87.11	83.64	1,052,246
Apr 8, 2024	87.92	88.71	86.81	87.11	83.64	941,220
Apr 5, 2024	88.00	89.26	86.74	87.27	83.79	2,582,917
Apr 4, 2024	88.40	89.89	88.29	88.99	85.44	369,237
Apr 3, 2024	88.74	89.03	88.30	88.82	85.28	1,380,284
Apr 2, 2024	89.40	91.50	88.51	88.80	85.26	3,132,543
Mar 28, 2024	91.29	92.32	90.75	91.10	87.46	1,445,008
Mar 27, 2024	91.33	92.02	90.56	91.88	88.21	1,089,592
Mar 26, 2024	90.25	91.68	89.49	91.35	87.70	925,160
Mar 25, 2024	88.85	89.74	88.37	89.67	86.09	736,319
Mar 22, 2024	88.00	89.21	87.02	88.44	84.91	1,518,250
Mar 21, 2024	88.09	88.46	86.82	87.64	84.14	1,304,095
Mar 20, 2024	87.46	87.75	87.03	87.58	84.09	1,841,375
Mar 19, 2024	88.90	88.75	86.91	87.49	84.00	3,509,042
Mar 18, 2024	88.64	88.30	87.67	88.11	84.60	741,118
Mar 15, 2024	88.24	89.32	87.62	88.53	85.00	2,355,187
Mar 14, 2024	88.25	89.47	87.95	88.25	84.74	1,509,602
Mar 13, 2024	88.99	89.40	87.80	88.39	84.87	1,144,303
Mar 12, 2024	90.10	89.28	87.79	88.53	85.00	1,069,025
Mar 11, 2024	88.61	89.20	87.16	88.36	84.83	2,938,414
Mar 8, 2024	88.67	88.53	87.28	87.79	84.28	4,027,368
Mar 7, 2024	87.01	88.38	86.89	87.78	84.28	977,675
Mar 6, 2024	88.21	88.14	86.78	86.90	83.44	2,407,298
Mar 5, 2024	87.20	88.14	86.29	87.46	83.97	492,364
Mar 4, 2024	87.10	87.81	86.20	86.68	83.23	628,151
Mar 1, 2024	88.55	88.51	87.08	87.29	83.80	1,257,645
Feb 29, 2024	88.75	89.38	87.85	87.99	84.48	2,286,261
Feb 28, 2024	88.85	89.61	88.29	88.81	85.26	1,158,437
Feb 27, 2024	90.00	89.82	87.68	88.83	85.29	485,126
Feb 26, 2024	90.00	90.84	89.17	89.40	85.84	478,918
Feb 23, 2024	89.53	89.80	88.48	89.60	86.03	658,252
Feb 22, 2024	88.40	89.02	86.84	88.75	85.22	609,560
Feb 21, 2024	87.69	87.66	86.06	87.21	83.73	1,258,858
Feb 20, 2024	87.10	88.91	85.49	87.47	83.98	2,982,555
Feb 19, 2024	86.18	86.98	85.66	86.24	82.80	578,486
Feb 16, 2024	86.44	86.81	85.39	86.44	83.00	629,727
Feb 15, 2024	85.50	86.61	84.97	86.60	83.14	682,015
Feb 14, 2024	85.50	86.21	84.94	85.39	81.99	1,119,101
Feb 13, 2024	85.50	86.61	85.48	85.69	82.27	1,781,547
Feb 12, 2024	86.50	87.02	85.47	86.17	82.73	1,710,594
Feb 9, 2024	86.68	87.05	85.97	86.57	83.11	431,038
Feb 8, 2024	87.29	87.92	85.54	85.54	82.12	1,097,215
Feb 7, 2024	87.76	88.29	86.70	87.18	83.70	638,030
Feb 6, 2024	87.29	87.55	86.48	87.11	83.64	818,537
Feb 5, 2024	89.54	88.10	86.98	87.31	83.83	2,076,710
Feb 2, 2024	89.14	90.07	87.57	87.64	84.15	1,961,931
Feb 1, 2024	94.46	93.28	88.93	89.42	85.85	2,166,160
Jan 31, 2024	92.47	94.27	91.89	93.17	89.45	1,054,906
Jan 30, 2024	92.61	93.23	92.04	92.51	88.83	922,895
Jan 29, 2024	92.50	93.03	91.52	92.72	89.02	707,697

GS71.DU GSK PLC

16.62

+2.85%

AMG.HA Amgen Inc

260.05

-0.55%

PFE.CL Pfizer Inc.

109,420.00

-2.16%

AMGN.MX Amgen Inc.

5,660.00

0.00%

BAYA.BE Bayer AG

5.25

+0.96%

4503.T Astellas Pharma Inc.

1,518.50

+1.10%

NOTA.DU Novartis AG

96.80

+1.89%

1LLY.MI Eli Lilly and Co

741.10

-0.64%

ZEG.DE AstraZeneca PLC

132.20

+0.34%

KLBF.JK PT Kalbe Farma Tbk.

1,220.00

-1.21%