IOB - Delayed Quote DKK
Zealand Pharma A/S (0NZU.IL)
450.75
+43.80
+(10.76%)
At close: 7:02:41 PM GMT+1
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 448.15 | 459.60 | 441.90 | 450.75 | 450.75 | 59,848 |
| May 23, 2025 | 406.75 | 409.80 | 395.70 | 406.95 | 406.95 | 8,233 |
| May 22, 2025 | 423.65 | 425.00 | 396.00 | 405.30 | 405.30 | 11,759 |
| May 21, 2025 | 414.25 | 435.25 | 406.40 | 427.15 | 427.15 | 9,257 |
| May 20, 2025 | 422.25 | 427.10 | 419.00 | 422.25 | 422.25 | 9,110 |
| May 19, 2025 | 417.70 | 418.50 | 406.75 | 411.85 | 411.85 | 8,337 |
| May 16, 2025 | 412.90 | 425.70 | 402.60 | 416.60 | 416.60 | 27,850 |
| May 15, 2025 | 403.15 | 408.75 | 399.50 | 402.85 | 402.85 | 45,745 |
| May 14, 2025 | 413.90 | 422.10 | 407.80 | 407.75 | 407.75 | 19,313 |
| May 13, 2025 | 431.55 | 440.20 | 413.95 | 418.55 | 418.55 | 17,313 |
| May 12, 2025 | 413.80 | 427.45 | 407.10 | 422.95 | 422.95 | 21,173 |
| May 9, 2025 | 415.55 | 436.70 | 425.30 | 434.05 | 434.05 | 43,016 |
| May 8, 2025 | 442.85 | 445.60 | 411.70 | 415.15 | 415.15 | 27,630 |
| May 7, 2025 | 454.35 | 461.05 | 449.30 | 452.80 | 452.80 | 27,980 |
| May 6, 2025 | 483.05 | 481.55 | 458.75 | 461.90 | 461.90 | 2,125 |
| May 2, 2025 | 469.90 | 492.65 | 468.70 | 490.20 | 490.20 | 4,547 |
| May 1, 2025 | 466.85 | 483.80 | 467.40 | 473.90 | 473.90 | 10,611 |
| Apr 30, 2025 | 456.40 | 468.70 | 453.30 | 462.45 | 462.45 | 15,010 |
| Apr 29, 2025 | 433.70 | 450.60 | 430.10 | 446.55 | 446.55 | 117,132 |
| Apr 28, 2025 | 422.75 | 435.00 | 414.10 | 435.15 | 435.15 | 12,094 |
| Apr 25, 2025 | 429.00 | 433.05 | 418.20 | 422.65 | 422.65 | 16,408 |
| Apr 24, 2025 | 404.20 | 426.40 | 400.40 | 422.15 | 422.15 | 19,193 |
| Apr 23, 2025 | 407.25 | 413.35 | 400.15 | 408.30 | 408.30 | 16,808 |
| Apr 22, 2025 | 416.40 | 417.40 | 385.10 | 389.90 | 389.90 | 21,520 |
| Apr 17, 2025 | 419.25 | 419.25 | 419.25 | 419.25 | 419.25 | - |
| Apr 16, 2025 | 438.45 | 440.30 | 419.40 | 419.25 | 419.25 | 15,612 |
| Apr 15, 2025 | 453.60 | 458.30 | 443.00 | 446.75 | 446.75 | 13,681 |
| Apr 14, 2025 | 446.15 | 454.30 | 439.20 | 452.20 | 452.20 | 16,262 |
| Apr 11, 2025 | 427.05 | 432.70 | 418.00 | 432.20 | 432.20 | 7,985 |
| Apr 10, 2025 | 479.15 | 484.00 | 427.50 | 434.95 | 434.95 | 8,899 |
| Apr 9, 2025 | 418.65 | 428.40 | 408.40 | 408.80 | 408.80 | 23,903 |
| Apr 8, 2025 | 415.25 | 443.70 | 406.40 | 439.55 | 439.55 | 21,593 |
| Apr 7, 2025 | 397.80 | 424.55 | 381.30 | 406.15 | 406.15 | 53,184 |
| Apr 4, 2025 | 455.10 | 454.00 | 414.60 | 424.80 | 424.80 | 38,343 |
| Apr 3, 2025 | 453.30 | 474.80 | 450.40 | 466.00 | 466.00 | 32,504 |
| Apr 2, 2025 | 456.00 | 465.40 | 450.60 | 462.10 | 462.10 | 36,346 |
| Apr 1, 2025 | 523.50 | 534.00 | 463.20 | 465.60 | 465.60 | 21,059 |
| Mar 31, 2025 | 549.50 | 553.00 | 515.50 | 521.50 | 521.50 | 8,789 |
| Mar 28, 2025 | 529.50 | 554.50 | 530.00 | 553.25 | 553.25 | 10,801 |
| Mar 27, 2025 | 529.00 | 546.00 | 528.00 | 534.75 | 534.75 | 4,569 |
| Mar 26, 2025 | 576.25 | 577.50 | 538.50 | 543.00 | 543.00 | 11,951 |
| Mar 25, 2025 | 561.50 | 584.50 | 556.50 | 568.50 | 568.50 | 7,611 |
| Mar 24, 2025 | 563.00 | 567.50 | 547.50 | 561.00 | 561.00 | 9,152 |
| Mar 21, 2025 | 585.00 | 586.00 | 562.00 | 566.00 | 566.00 | 31,570 |
| Mar 20, 2025 | 566.50 | 582.50 | 558.50 | 564.50 | 564.50 | 8,896 |
| Mar 19, 2025 | 556.25 | 567.50 | 535.50 | 561.50 | 561.50 | 20,814 |
| Mar 18, 2025 | 582.50 | 583.50 | 550.00 | 562.50 | 562.50 | 18,371 |
| Mar 17, 2025 | 586.50 | 612.00 | 577.00 | 583.00 | 583.00 | 10,431 |
| Mar 14, 2025 | 607.50 | 609.50 | 580.00 | 587.00 | 587.00 | 17,268 |
| Mar 13, 2025 | 677.25 | 679.50 | 595.00 | 608.50 | 608.50 | 49,225 |
| Mar 12, 2025 | 708.50 | 720.50 | 601.00 | 682.50 | 682.50 | 155,380 |
| Mar 11, 2025 | 507.95 | 510.00 | 486.40 | 493.35 | 493.35 | 28,637 |
| Mar 10, 2025 | 534.25 | 536.50 | 504.50 | 508.85 | 508.85 | 13,871 |
| Mar 7, 2025 | 542.00 | 548.50 | 527.00 | 532.25 | 532.25 | 13,450 |
| Mar 6, 2025 | 558.25 | 570.50 | 543.00 | 549.50 | 549.50 | 9,714 |
| Mar 5, 2025 | 575.25 | 585.00 | 550.50 | 556.75 | 556.75 | 19,581 |
| Mar 4, 2025 | 612.25 | 624.50 | 556.50 | 574.25 | 574.25 | 49,070 |
| Mar 3, 2025 | 663.50 | 675.00 | 610.00 | 620.00 | 620.00 | 12,495 |
| Feb 28, 2025 | 690.75 | 683.00 | 659.00 | 658.75 | 658.75 | 10,180 |
| Feb 27, 2025 | 693.75 | 701.50 | 686.00 | 693.75 | 693.75 | 12,076 |
| Feb 26, 2025 | 725.50 | 730.50 | 694.00 | 693.75 | 693.75 | 2,067 |
| Feb 25, 2025 | 704.50 | 749.50 | 712.00 | 714.25 | 714.25 | 5,869 |
| Feb 24, 2025 | 717.75 | 729.00 | 698.50 | 706.50 | 706.50 | 44,815 |
| Feb 21, 2025 | 746.50 | 748.50 | 699.00 | 720.00 | 720.00 | 7,005 |
| Feb 20, 2025 | 723.50 | 770.00 | 717.50 | 750.25 | 750.25 | 20,795 |
| Feb 19, 2025 | 781.50 | 786.50 | 764.00 | 770.25 | 770.25 | 2,540 |
| Feb 18, 2025 | 774.25 | 783.50 | 764.50 | 774.25 | 774.25 | 3,195 |
| Feb 17, 2025 | 758.75 | 775.50 | 750.50 | 774.75 | 774.75 | 27,034 |
| Feb 14, 2025 | 748.00 | 758.00 | 743.00 | 747.00 | 747.00 | 3,652 |
| Feb 13, 2025 | 713.75 | 748.50 | 715.50 | 747.00 | 747.00 | 25,440 |
| Feb 12, 2025 | 720.50 | 716.00 | 704.50 | 710.25 | 710.25 | 2,525 |
| Feb 11, 2025 | 714.75 | 721.50 | 707.00 | 713.75 | 713.75 | 6,837 |
| Feb 10, 2025 | 726.00 | 729.50 | 716.00 | 726.00 | 726.00 | 3,176 |
| Feb 7, 2025 | 723.00 | 740.00 | 723.00 | 733.25 | 733.25 | 6,920 |
| Feb 6, 2025 | 743.00 | 745.00 | 726.50 | 732.25 | 732.25 | 1,777 |
| Feb 5, 2025 | 720.00 | 743.00 | 705.50 | 728.50 | 728.50 | 7,927 |
| Feb 4, 2025 | 710.25 | 711.00 | 683.00 | 680.50 | 680.50 | 16,242 |
| Feb 3, 2025 | 717.75 | 720.50 | 702.50 | 708.50 | 708.50 | 8,637 |
| Jan 31, 2025 | 736.25 | 747.50 | 732.50 | 747.50 | 747.50 | 2,216 |
| Jan 30, 2025 | 724.00 | 734.50 | 713.50 | 734.75 | 734.75 | 21,666 |
| Jan 29, 2025 | 745.50 | 750.00 | 722.50 | 734.75 | 734.75 | 4,285 |
| Jan 28, 2025 | 769.50 | 771.00 | 759.00 | 758.75 | 758.75 | 35,530 |
| Jan 27, 2025 | 768.50 | 774.50 | 742.00 | 769.00 | 769.00 | 3,105 |
| Jan 24, 2025 | 749.50 | 805.50 | 745.50 | 781.00 | 781.00 | 9,112 |
| Jan 23, 2025 | 736.75 | 749.50 | 733.00 | 748.50 | 748.50 | 7,765 |
| Jan 22, 2025 | 742.00 | 750.00 | 736.50 | 740.50 | 740.50 | 6,350 |
| Jan 21, 2025 | 696.75 | 737.00 | 696.00 | 728.00 | 728.00 | 31,741 |
| Jan 20, 2025 | 707.50 | 722.50 | 697.00 | 700.50 | 700.50 | 1,680 |
| Jan 17, 2025 | 702.50 | 725.50 | 705.00 | 719.25 | 719.25 | 4,488 |
| Jan 16, 2025 | 705.00 | 709.50 | 683.50 | 705.50 | 705.50 | 8,381 |
| Jan 15, 2025 | 693.25 | 704.50 | 684.50 | 699.25 | 699.25 | 3,124 |
| Jan 14, 2025 | 703.00 | 723.50 | 696.00 | 701.00 | 701.00 | 1,796 |
| Jan 13, 2025 | 726.50 | 726.00 | 696.50 | 696.25 | 696.25 | 6,897 |
| Jan 10, 2025 | 732.25 | 740.50 | 729.50 | 732.25 | 732.25 | 5,354 |
| Jan 9, 2025 | 717.25 | 735.50 | 716.00 | 738.25 | 738.25 | 1,599 |
| Jan 8, 2025 | 714.25 | 730.00 | 715.00 | 726.50 | 726.50 | 3,736 |
| Jan 7, 2025 | 701.50 | 721.00 | 692.00 | 711.25 | 711.25 | 20,366 |
| Jan 6, 2025 | 710.75 | 710.50 | 692.50 | 710.25 | 710.25 | 7,474 |
| Jan 3, 2025 | 722.50 | 724.50 | 694.50 | 711.75 | 711.75 | 2,550 |
| Jan 2, 2025 | 720.50 | 732.50 | 718.00 | 729.00 | 729.00 | 4,589 |
| Dec 31, 2024 | 715.25 | 715.25 | 715.25 | 715.25 | 715.25 | - |
| Dec 30, 2024 | 726.00 | 724.50 | 715.50 | 715.25 | 715.25 | 6,558 |
| Dec 27, 2024 | 717.75 | 743.50 | 716.50 | 737.75 | 737.75 | 1,632 |
| Dec 24, 2024 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | - |
| Dec 23, 2024 | 706.50 | 751.50 | 691.00 | 723.00 | 723.00 | 6,669 |
| Dec 20, 2024 | 693.25 | 728.00 | 590.00 | 727.50 | 727.50 | 20,035 |
| Dec 19, 2024 | 795.75 | 798.03 | 756.50 | 756.75 | 756.75 | 5,879 |
| Dec 18, 2024 | 800.50 | 803.00 | 789.00 | 799.25 | 799.25 | 27,233 |
| Dec 17, 2024 | 800.00 | 809.50 | 786.50 | 799.25 | 799.25 | 235,360 |
| Dec 16, 2024 | 782.50 | 805.00 | 778.00 | 805.00 | 805.00 | 4,371 |
| Dec 13, 2024 | 802.50 | 809.00 | 780.50 | 780.00 | 780.00 | 4,605 |
| Dec 12, 2024 | 777.25 | 814.50 | 781.50 | 811.75 | 811.75 | 1,798 |
| Dec 11, 2024 | 754.25 | 767.50 | 756.00 | 766.00 | 766.00 | 5,855 |
| Dec 10, 2024 | 769.00 | 786.00 | 756.00 | 760.50 | 760.50 | 2,616 |
| Dec 9, 2024 | 773.25 | 788.50 | 763.50 | 772.75 | 772.75 | 3,056 |
| Dec 6, 2024 | 754.75 | 772.00 | 752.00 | 764.50 | 764.50 | 2,144 |
| Dec 5, 2024 | 746.50 | 758.50 | 745.50 | 755.75 | 755.75 | 1,981 |
| Dec 4, 2024 | 729.00 | 750.00 | 729.00 | 744.50 | 744.50 | 1,945 |
| Dec 3, 2024 | 732.75 | 746.00 | 725.00 | 730.75 | 730.75 | 4,583 |
| Dec 2, 2024 | 725.50 | 745.00 | 717.00 | 728.00 | 728.00 | 3,628 |
| Nov 29, 2024 | 728.50 | 739.50 | 727.50 | 728.50 | 728.50 | 2,697 |
| Nov 28, 2024 | 734.75 | 741.00 | 725.50 | 732.75 | 732.75 | 1,834 |
| Nov 27, 2024 | 721.00 | 735.50 | 722.50 | 731.25 | 731.25 | 1,982 |
| Nov 26, 2024 | 736.25 | 751.50 | 703.50 | 725.00 | 725.00 | 7,315 |
| Nov 25, 2024 | 728.50 | 745.50 | 725.50 | 737.75 | 737.75 | 73,844 |
| Nov 22, 2024 | 701.00 | 730.50 | 700.00 | 728.50 | 728.50 | 21,794 |
| Nov 21, 2024 | 695.75 | 707.50 | 692.00 | 703.50 | 703.50 | 10,175 |
| Nov 20, 2024 | 693.25 | 723.50 | 689.50 | 703.50 | 703.50 | 5,335 |
| Nov 19, 2024 | 680.50 | 694.00 | 667.50 | 678.75 | 678.75 | 1,577 |
| Nov 18, 2024 | 714.75 | 713.50 | 674.50 | 672.75 | 672.75 | 6,535 |
| Nov 15, 2024 | 787.00 | 784.00 | 717.50 | 720.00 | 720.00 | 11,598 |
| Nov 14, 2024 | 818.75 | 823.00 | 792.50 | 806.00 | 806.00 | 7,056 |
| Nov 13, 2024 | 830.75 | 836.50 | 816.00 | 818.75 | 818.75 | 3,234 |
| Nov 12, 2024 | 870.25 | 877.00 | 833.50 | 844.50 | 844.50 | 3,256 |
| Nov 11, 2024 | 852.25 | 883.00 | 855.00 | 874.75 | 874.75 | 2,000 |
| Nov 8, 2024 | 844.50 | 882.00 | 837.50 | 853.25 | 853.25 | 8,839 |
| Nov 7, 2024 | 840.00 | 850.00 | 804.50 | 812.75 | 812.75 | 3,167 |
| Nov 6, 2024 | 869.50 | 889.50 | 855.50 | 868.50 | 868.50 | 12,525 |
| Nov 5, 2024 | 843.50 | 848.00 | 826.00 | 830.25 | 830.25 | 5,930 |
| Nov 4, 2024 | 834.25 | 850.00 | 827.00 | 847.00 | 847.00 | 3,344 |
| Nov 1, 2024 | 791.25 | 841.00 | 805.00 | 837.75 | 837.75 | 3,069 |
| Oct 31, 2024 | 812.25 | 804.50 | 784.25 | 787.00 | 787.00 | 16,857 |
| Oct 30, 2024 | 815.75 | 818.00 | 791.00 | 814.25 | 814.25 | 2,344 |
| Oct 29, 2024 | 825.00 | 835.00 | 820.50 | 825.00 | 825.00 | 503 |
| Oct 28, 2024 | 843.00 | 845.50 | 823.50 | 829.00 | 829.00 | 2,749 |
| Oct 25, 2024 | 837.75 | 844.00 | 826.50 | 837.25 | 837.25 | 14,491 |
| Oct 24, 2024 | 838.25 | 851.50 | 819.50 | 838.25 | 838.25 | 2,523 |
| Oct 23, 2024 | 810.25 | 839.00 | 802.50 | 833.75 | 833.75 | 13,942 |
| Oct 22, 2024 | 811.25 | 814.00 | 794.00 | 808.50 | 808.50 | 6,776 |
| Oct 21, 2024 | 803.00 | 820.50 | 801.50 | 814.25 | 814.25 | 385,372 |
| Oct 18, 2024 | 784.00 | 804.50 | 784.00 | 795.25 | 795.25 | 5,717 |
| Oct 17, 2024 | 783.50 | 796.00 | 775.00 | 795.25 | 795.25 | 23,515 |
| Oct 16, 2024 | 790.25 | 797.00 | 780.50 | 790.25 | 790.25 | 163,024 |
| Oct 15, 2024 | 789.50 | 821.00 | 782.00 | 788.50 | 788.50 | 6,784 |
| Oct 14, 2024 | 770.25 | 778.00 | 765.00 | 770.25 | 770.25 | 5,674 |
| Oct 11, 2024 | 786.50 | 785.50 | 767.50 | 774.75 | 774.75 | 4,562 |
| Oct 10, 2024 | 785.50 | 785.50 | 775.00 | 785.50 | 785.50 | 3,018 |
| Oct 9, 2024 | 787.00 | 795.00 | 768.50 | 774.25 | 774.25 | 7,174 |
| Oct 8, 2024 | 802.00 | 818.00 | 790.00 | 800.00 | 800.00 | 1,296 |
| Oct 7, 2024 | 766.50 | 793.00 | 769.00 | 788.00 | 788.00 | 52,724 |
| Oct 4, 2024 | 787.00 | 788.50 | 752.50 | 763.50 | 763.50 | 5,653 |
| Oct 3, 2024 | 812.75 | 811.00 | 783.50 | 799.25 | 799.25 | 373,414 |
| Oct 2, 2024 | 805.50 | 818.00 | 804.00 | 816.75 | 816.75 | 5,062 |
| Oct 1, 2024 | 813.75 | 836.00 | 807.00 | 811.75 | 811.75 | 39,870 |
| Sep 30, 2024 | 808.00 | 824.50 | 803.75 | 818.75 | 818.75 | 9,293 |
| Sep 27, 2024 | 820.00 | 823.50 | 806.00 | 808.50 | 808.50 | 20,986 |
| Sep 26, 2024 | 883.00 | 884.00 | 830.50 | 830.75 | 830.75 | 5,993 |
| Sep 25, 2024 | 844.00 | 880.50 | 853.00 | 879.25 | 879.25 | 5,264 |
| Sep 24, 2024 | 853.75 | 862.00 | 845.50 | 853.75 | 853.75 | 31,631 |
| Sep 23, 2024 | 882.50 | 891.50 | 853.00 | 856.25 | 856.25 | 64,766 |
| Sep 20, 2024 | 915.75 | 923.50 | 889.50 | 902.50 | 902.50 | 32,791 |
| Sep 19, 2024 | 907.50 | 926.00 | 912.50 | 921.00 | 921.00 | 12,527 |
| Sep 18, 2024 | 910.75 | 911.00 | 883.50 | 894.75 | 894.75 | 220,774 |
| Sep 17, 2024 | 912.25 | 925.50 | 912.50 | 911.25 | 911.25 | 325,530 |
| Sep 16, 2024 | 907.00 | 929.00 | 915.00 | 921.00 | 921.00 | 1,740 |
| Sep 13, 2024 | 900.50 | 921.50 | 905.25 | 911.75 | 911.75 | 24,227 |
| Sep 12, 2024 | 908.50 | 930.00 | 891.00 | 892.25 | 892.25 | 5,772 |
| Sep 11, 2024 | 855.25 | 905.50 | 851.50 | 891.75 | 891.75 | 6,376 |
| Sep 10, 2024 | 881.50 | 878.00 | 841.50 | 853.75 | 853.75 | 9,142 |
| Sep 9, 2024 | 826.50 | 862.50 | 819.50 | 850.75 | 850.75 | 4,112 |
| Sep 6, 2024 | 829.00 | 842.00 | 820.00 | 827.50 | 827.50 | 4,404 |
| Sep 5, 2024 | 841.50 | 842.00 | 801.50 | 815.75 | 815.75 | 48,738 |
| Sep 4, 2024 | 865.00 | 878.00 | 843.00 | 851.25 | 851.25 | 3,718 |
| Sep 3, 2024 | 866.50 | 886.00 | 871.50 | 879.25 | 879.25 | 2,757 |
| Sep 2, 2024 | 889.50 | 883.00 | 836.00 | 861.50 | 861.50 | 256,206 |
| Aug 30, 2024 | 874.25 | 901.00 | 880.50 | 885.00 | 885.00 | 71,187 |
| Aug 29, 2024 | 878.00 | 878.00 | 862.50 | 875.25 | 875.25 | 85,698 |
| Aug 28, 2024 | 861.50 | 871.50 | 849.00 | 852.75 | 852.75 | 5,700 |
| Aug 27, 2024 | 853.75 | 859.00 | 830.00 | 852.75 | 852.75 | 350,959 |
| Aug 23, 2024 | 886.00 | 885.50 | 872.00 | 873.25 | 873.25 | 5,491 |
| Aug 22, 2024 | 882.50 | 918.00 | 885.00 | 898.75 | 898.75 | 13,248 |
| Aug 21, 2024 | 909.00 | 904.50 | 870.00 | 881.50 | 881.50 | 44,589 |
| Aug 20, 2024 | 917.25 | 962.00 | 890.50 | 902.00 | 902.00 | 14,488 |
| Aug 19, 2024 | 948.50 | 961.50 | 889.00 | 906.50 | 906.50 | 12,580 |
| Aug 16, 2024 | 946.50 | 963.50 | 914.50 | 958.25 | 958.25 | 188,739 |
| Aug 15, 2024 | 915.25 | 964.50 | 924.50 | 941.00 | 941.00 | 8,450 |
| Aug 14, 2024 | 901.50 | 913.50 | 887.00 | 901.50 | 901.50 | 7,854 |
| Aug 13, 2024 | 880.50 | 912.00 | 870.00 | 901.50 | 901.50 | 10,417 |
| Aug 12, 2024 | 888.50 | 894.00 | 863.50 | 873.75 | 873.75 | 5,872 |
| Aug 9, 2024 | 891.25 | 894.00 | 877.00 | 882.00 | 882.00 | 7,226 |
| Aug 8, 2024 | 865.00 | 873.00 | 839.50 | 872.25 | 872.25 | 13,579 |
| Aug 7, 2024 | 846.00 | 879.00 | 830.00 | 876.75 | 876.75 | 5,437 |
| Aug 6, 2024 | 844.00 | 871.50 | 841.00 | 839.25 | 839.25 | 69,343 |
| Aug 5, 2024 | 849.00 | 856.00 | 808.00 | 823.50 | 823.50 | 8,166 |
| Aug 2, 2024 | 905.50 | 904.50 | 867.00 | 878.25 | 878.25 | 105,711 |
| Aug 1, 2024 | 927.00 | 940.00 | 913.00 | 926.50 | 926.50 | 3,834 |
| Jul 31, 2024 | 913.25 | 930.00 | 903.00 | 925.50 | 925.50 | 182,227 |
| Jul 30, 2024 | 887.50 | 915.00 | 890.00 | 912.75 | 912.75 | 5,817 |
| Jul 29, 2024 | 888.50 | 894.00 | 862.50 | 882.50 | 882.50 | 8,953 |
| Jul 26, 2024 | 931.25 | 951.00 | 889.00 | 890.75 | 890.75 | 6,497 |
| Jul 25, 2024 | 908.50 | 934.00 | 907.00 | 924.00 | 924.00 | 10,421 |
| Jul 24, 2024 | 910.75 | 913.50 | 903.00 | 910.75 | 910.75 | 5,953 |
| Jul 23, 2024 | 887.00 | 921.00 | 899.00 | 917.25 | 917.25 | 8,969 |
| Jul 22, 2024 | 869.00 | 895.50 | 875.50 | 893.25 | 893.25 | 13,532 |
| Jul 19, 2024 | 867.50 | 876.00 | 847.00 | 867.50 | 867.50 | 132,064 |
| Jul 18, 2024 | 849.00 | 882.50 | 842.00 | 846.50 | 846.50 | 8,781 |
| Jul 17, 2024 | 931.25 | 931.50 | 849.50 | 848.50 | 848.50 | 220,567 |
| Jul 16, 2024 | 938.25 | 951.50 | 930.00 | 951.25 | 951.25 | 8,427 |
| Jul 15, 2024 | 932.25 | 937.00 | 922.50 | 932.25 | 932.25 | 4,218 |
| Jul 12, 2024 | 921.00 | 942.00 | 911.50 | 920.50 | 920.50 | 8,458 |
| Jul 11, 2024 | 952.25 | 944.50 | 905.50 | 921.00 | 921.00 | 14,845 |
| Jul 10, 2024 | 952.75 | 965.00 | 943.50 | 950.25 | 950.25 | 4,706 |
| Jul 9, 2024 | 945.50 | 963.00 | 947.00 | 958.25 | 958.25 | 7,217 |
| Jul 8, 2024 | 936.75 | 956.50 | 922.50 | 950.75 | 950.75 | 31,072 |
| Jul 5, 2024 | 944.00 | 969.00 | 938.50 | 943.50 | 943.50 | 9,043 |
| Jul 4, 2024 | 885.00 | 948.45 | 887.50 | 937.25 | 937.25 | 20,595 |
| Jul 3, 2024 | 899.25 | 900.00 | 882.50 | 900.00 | 900.00 | 7,929 |
| Jul 2, 2024 | 912.75 | 929.00 | 893.50 | 899.25 | 899.25 | 14,142 |
| Jul 1, 2024 | 909.50 | 949.00 | 901.00 | 924.00 | 924.00 | 283,141 |
| Jun 28, 2024 | 889.50 | 915.00 | 880.50 | 886.50 | 886.50 | 22,872 |
| Jun 27, 2024 | 874.75 | 875.00 | 856.50 | 874.25 | 874.25 | 286,008 |
| Jun 26, 2024 | 890.75 | 899.00 | 868.00 | 878.25 | 878.25 | 35,256 |
| Jun 25, 2024 | 813.75 | 894.50 | 815.00 | 888.00 | 888.00 | 21,236 |
| Jun 24, 2024 | 778.75 | 818.50 | 777.50 | 803.00 | 803.00 | 25,360 |
| Jun 21, 2024 | 776.25 | 817.00 | 749.00 | 764.00 | 764.00 | 49,908 |
| Jun 20, 2024 | 658.25 | 659.00 | 645.00 | 648.50 | 648.50 | 105,279 |
| Jun 19, 2024 | 640.00 | 658.00 | 644.00 | 658.25 | 658.25 | 56,558 |
| Jun 18, 2024 | 648.00 | 654.00 | 637.00 | 637.25 | 637.25 | 7,854 |
| Jun 17, 2024 | 664.00 | 664.50 | 633.50 | 643.00 | 643.00 | 10,036 |
| Jun 14, 2024 | 648.50 | 666.00 | 651.00 | 662.50 | 662.50 | 5,787 |
| Jun 13, 2024 | 615.75 | 658.50 | 618.50 | 650.75 | 650.75 | 11,771 |
| Jun 12, 2024 | 649.50 | 649.00 | 611.00 | 612.25 | 612.25 | 437,632 |
| Jun 11, 2024 | 653.25 | 656.00 | 643.00 | 652.75 | 652.75 | 10,989 |
| Jun 10, 2024 | 663.50 | 676.00 | 649.50 | 658.75 | 658.75 | 197,477 |
| Jun 7, 2024 | 651.75 | 680.00 | 637.00 | 647.50 | 647.50 | 43,563 |
| Jun 6, 2024 | 610.75 | 666.00 | 615.50 | 657.75 | 657.75 | 32,054 |
| Jun 5, 2024 | 615.25 | 615.25 | 615.25 | 615.25 | 615.25 | - |
| Jun 4, 2024 | 654.25 | 648.00 | 604.50 | 615.25 | 615.25 | 11,953 |
| Jun 3, 2024 | 637.75 | 653.50 | 628.50 | 646.50 | 646.50 | 122,711 |
| May 31, 2024 | 616.25 | 640.50 | 615.50 | 634.75 | 634.75 | 6,273 |
| May 30, 2024 | 617.25 | 624.50 | 615.00 | 617.25 | 617.25 | 37,926 |
| May 29, 2024 | 613.75 | 624.00 | 612.50 | 622.50 | 622.50 | 31,379 |
| May 28, 2024 | 617.75 | 628.00 | 610.00 | 617.25 | 617.25 | 6,825 |
Related Tickers
4880.T CellSource Co., Ltd.
651.00
+2.52%
5VT0.F vTv Therapeutics Inc.
15.60
0.00%
PRTCl.XC
600161.SS TIANTAN BIO
19.02
+0.11%
048410.KQ Hyundai Bioscience Co., Ltd.
11,000.00
-0.54%
25I.SG ImmuPharma PLC
0.0220
-46.34%
9LB.MU Legend Biotech Corp
25.60
0.00%
KDEV.ST Karolinska Development AB (publ)
0.9930
0.00%
CBO.BE Celsion Corp
0.8500
+6.25%
NANOFS.ST Nanoform Finland Oyj
10.56
-3.83%