Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

IOB - Delayed Quote CZK

CEZ, a. s. (0NZF.IL)

Compare

1,023.00

+524.60

+(105.26%)

As of February 17 at 2:05:21 PM GMT. Market Open.

Currency in CZK

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 28, 2025	498.40	498.40	498.40	498.40	498.40	-
Feb 27, 2025	498.40	498.40	498.40	498.40	498.40	-
Feb 26, 2025	498.40	498.40	498.40	498.40	498.40	-
Feb 25, 2025	498.40	498.40	498.40	498.40	498.40	-
Feb 24, 2025	498.40	498.40	498.40	498.40	498.40	-
Feb 21, 2025	498.40	498.40	498.40	498.40	498.40	-
Feb 20, 2025	498.40	498.40	498.40	498.40	498.40	-
Feb 19, 2025	498.40	498.40	498.40	498.40	498.40	-
Feb 18, 2025	498.40	498.40	498.40	498.40	498.40	-
Feb 17, 2025	1,023.00	1,023.00	1,023.00	498.40	498.40	1
Feb 14, 2025	498.40	498.40	498.40	498.40	498.40	-
Feb 13, 2025	1,007.46	1,007.46	1,007.46	498.40	498.40	2,129
Feb 12, 2025	498.40	498.40	498.40	498.40	498.40	-
Feb 11, 2025	498.40	498.40	498.40	498.40	498.40	-
Feb 10, 2025	498.40	498.40	498.40	498.40	498.40	-
Feb 7, 2025	498.40	498.40	498.40	498.40	498.40	-
Feb 6, 2025	498.40	498.40	498.40	498.40	498.40	-
Feb 5, 2025	498.40	498.40	498.40	498.40	498.40	-
Feb 4, 2025	498.40	498.40	498.40	498.40	498.40	-
Feb 3, 2025	498.40	498.40	498.40	498.40	498.40	-
Jan 31, 2025	498.40	498.40	498.40	498.40	498.40	-
Jan 30, 2025	498.40	498.40	498.40	498.40	498.40	-
Jan 29, 2025	498.40	498.40	498.40	498.40	498.40	-
Jan 28, 2025	498.40	498.40	498.40	498.40	498.40	-
Jan 27, 2025	498.40	498.40	498.40	498.40	498.40	-
Jan 24, 2025	498.40	498.40	498.40	498.40	498.40	-
Jan 23, 2025	498.40	498.40	498.40	498.40	498.40	-
Jan 22, 2025	498.40	498.40	498.40	498.40	498.40	-
Jan 21, 2025	498.40	498.40	498.40	498.40	498.40	-
Jan 20, 2025	498.40	498.40	498.40	498.40	498.40	-
Jan 17, 2025	498.40	498.40	498.40	498.40	498.40	-
Jan 16, 2025	498.40	498.40	498.40	498.40	498.40	-
Jan 15, 2025	498.40	498.40	498.40	498.40	498.40	-
Jan 14, 2025	498.40	498.40	498.40	498.40	498.40	-
Jan 13, 2025	498.40	498.40	498.40	498.40	498.40	-
Jan 10, 2025	498.40	498.40	498.40	498.40	498.40	-
Jan 9, 2025	498.40	498.40	498.40	498.40	498.40	-
Jan 8, 2025	498.40	498.40	498.40	498.40	498.40	-
Jan 7, 2025	498.40	498.40	498.40	498.40	498.40	-
Jan 6, 2025	498.40	498.40	498.40	498.40	498.40	-
Jan 3, 2025	498.40	498.40	498.40	498.40	498.40	-
Jan 2, 2025	498.40	498.40	498.40	498.40	498.40	-
Dec 31, 2024	498.40	498.40	498.40	498.40	498.40	-
Dec 30, 2024	498.40	498.40	498.40	498.40	498.40	-
Dec 27, 2024	498.40	498.40	498.40	498.40	498.40	-
Dec 24, 2024	498.40	498.40	498.40	498.40	498.40	-
Dec 23, 2024	498.40	498.40	498.40	498.40	498.40	-
Dec 20, 2024	498.40	498.40	498.40	498.40	498.40	-
Dec 19, 2024	498.40	498.40	498.40	498.40	498.40	-
Dec 18, 2024	498.40	498.40	498.40	498.40	498.40	-
Dec 17, 2024	498.40	498.40	498.40	498.40	498.40	-
Dec 16, 2024	498.40	498.40	498.40	498.40	498.40	-
Dec 13, 2024	498.40	498.40	498.40	498.40	498.40	-
Dec 12, 2024	498.40	498.40	498.40	498.40	498.40	-
Dec 11, 2024	498.40	498.40	498.40	498.40	498.40	-
Dec 10, 2024	498.40	498.40	498.40	498.40	498.40	-
Dec 9, 2024	498.40	498.40	498.40	498.40	498.40	-
Dec 6, 2024	498.40	498.40	498.40	498.40	498.40	-
Dec 5, 2024	498.40	498.40	498.40	498.40	498.40	-
Dec 4, 2024	498.40	498.40	498.40	498.40	498.40	-
Dec 3, 2024	498.40	498.40	498.40	498.40	498.40	-
Dec 2, 2024	498.40	498.40	498.40	498.40	498.40	-
Nov 29, 2024	498.40	498.40	498.40	498.40	498.40	-
Nov 28, 2024	498.40	498.40	498.40	498.40	498.40	-
Nov 27, 2024	498.40	498.40	498.40	498.40	498.40	-
Nov 26, 2024	498.40	498.40	498.40	498.40	498.40	-
Nov 25, 2024	498.40	498.40	498.40	498.40	498.40	-
Nov 22, 2024	498.40	498.40	498.40	498.40	498.40	-
Nov 21, 2024	498.40	498.40	498.40	498.40	498.40	-
Nov 20, 2024	498.40	498.40	498.40	498.40	498.40	-
Nov 19, 2024	498.40	498.40	498.40	498.40	498.40	-
Nov 18, 2024	498.40	498.40	498.40	498.40	498.40	-
Nov 15, 2024	498.40	498.40	498.40	498.40	498.40	-
Nov 14, 2024	498.40	498.40	498.40	498.40	498.40	-
Nov 13, 2024	498.40	498.40	498.40	498.40	498.40	-
Nov 12, 2024	498.40	498.40	498.40	498.40	498.40	-
Nov 11, 2024	498.40	498.40	498.40	498.40	498.40	-
Nov 8, 2024	498.40	498.40	498.40	498.40	498.40	-
Nov 7, 2024	498.40	498.40	498.40	498.40	498.40	-
Nov 6, 2024	498.40	498.40	498.40	498.40	498.40	-
Nov 5, 2024	498.40	498.40	498.40	498.40	498.40	-
Nov 4, 2024	498.40	498.40	498.40	498.40	498.40	-
Nov 1, 2024	498.40	498.40	498.40	498.40	498.40	-
Oct 31, 2024	498.40	498.40	498.40	498.40	498.40	-
Oct 30, 2024	498.40	498.40	498.40	498.40	498.40	-
Oct 29, 2024	498.40	498.40	498.40	498.40	498.40	-
Oct 28, 2024	498.40	498.40	498.40	498.40	498.40	-
Oct 25, 2024	498.40	498.40	498.40	498.40	498.40	-
Oct 24, 2024	498.40	498.40	498.40	498.40	498.40	-
Oct 23, 2024	498.40	498.40	498.40	498.40	498.40	-
Oct 22, 2024	498.40	498.40	498.40	498.40	498.40	-
Oct 21, 2024	498.40	498.40	498.40	498.40	498.40	-
Oct 18, 2024	498.40	498.40	498.40	498.40	498.40	-
Oct 17, 2024	498.40	498.40	498.40	498.40	498.40	-
Oct 16, 2024	498.40	498.40	498.40	498.40	498.40	-
Oct 15, 2024	498.40	498.40	498.40	498.40	498.40	-
Oct 14, 2024	498.40	498.40	498.40	498.40	498.40	-
Oct 11, 2024	498.40	498.40	498.40	498.40	498.40	-
Oct 10, 2024	498.40	498.40	498.40	498.40	498.40	-
Oct 9, 2024	498.40	498.40	498.40	498.40	498.40	-
Oct 8, 2024	498.40	498.40	498.40	498.40	498.40	-
Oct 7, 2024	498.40	498.40	498.40	498.40	498.40	-
Oct 4, 2024	498.40	498.40	498.40	498.40	498.40	-
Oct 3, 2024	498.40	498.40	498.40	498.40	498.40	-
Oct 2, 2024	498.40	498.40	498.40	498.40	498.40	-
Oct 1, 2024	498.40	498.40	498.40	498.40	498.40	-
Sep 30, 2024	498.40	498.40	498.40	498.40	498.40	-
Sep 27, 2024	498.40	498.40	498.40	498.40	498.40	-
Sep 26, 2024	498.40	498.40	498.40	498.40	498.40	-
Sep 25, 2024	498.40	498.40	498.40	498.40	498.40	-
Sep 24, 2024	498.40	498.40	498.40	498.40	498.40	-
Sep 23, 2024	498.40	498.40	498.40	498.40	498.40	-
Sep 20, 2024	498.40	498.40	498.40	498.40	498.40	-
Sep 19, 2024	498.40	498.40	498.40	498.40	498.40	-
Sep 18, 2024	498.40	498.40	498.40	498.40	498.40	-
Sep 17, 2024	498.40	498.40	498.40	498.40	498.40	-
Sep 16, 2024	498.40	498.40	498.40	498.40	498.40	-
Sep 13, 2024	498.40	498.40	498.40	498.40	498.40	-
Sep 12, 2024	498.40	498.40	498.40	498.40	498.40	-
Sep 11, 2024	498.40	498.40	498.40	498.40	498.40	-
Sep 10, 2024	854.50	854.50	854.50	498.40	498.40	4,574
Sep 9, 2024	498.40	498.40	498.40	498.40	498.40	-
Sep 6, 2024	498.40	498.40	498.40	498.40	498.40	-
Sep 5, 2024	498.40	498.40	498.40	498.40	498.40	-
Sep 4, 2024	498.40	498.40	498.40	498.40	498.40	-
Sep 3, 2024	498.40	498.40	498.40	498.40	498.40	-
Sep 2, 2024	498.40	498.40	498.40	498.40	498.40	-
Aug 30, 2024	498.40	498.40	498.40	498.40	498.40	-
Aug 29, 2024	498.40	498.40	498.40	498.40	498.40	-
Aug 28, 2024	498.40	498.40	498.40	498.40	498.40	-
Aug 27, 2024	498.40	498.40	498.40	498.40	498.40	-
Aug 23, 2024	498.40	498.40	498.40	498.40	498.40	-
Aug 22, 2024	498.40	498.40	498.40	498.40	498.40	-
Aug 21, 2024	498.40	498.40	498.40	498.40	498.40	-
Aug 20, 2024	498.40	498.40	498.40	498.40	498.40	-
Aug 19, 2024	498.40	498.40	498.40	498.40	498.40	-
Aug 16, 2024	498.40	498.40	498.40	498.40	498.40	-
Aug 15, 2024	498.40	498.40	498.40	498.40	498.40	-
Aug 14, 2024	498.40	498.40	498.40	498.40	498.40	-
Aug 13, 2024	498.40	498.40	498.40	498.40	498.40	-
Aug 12, 2024	498.40	498.40	498.40	498.40	498.40	-
Aug 9, 2024	498.40	498.40	498.40	498.40	498.40	-
Aug 8, 2024	498.40	498.40	498.40	498.40	498.40	-
Aug 7, 2024	498.40	498.40	498.40	498.40	498.40	-
Aug 6, 2024	498.40	498.40	498.40	498.40	498.40	-
Aug 5, 2024	498.40	498.40	498.40	498.40	498.40	-
Aug 2, 2024	498.40	498.40	498.40	498.40	498.40	-
Aug 1, 2024	498.40	498.40	498.40	498.40	498.40	-
Jul 31, 2024	498.40	498.40	498.40	498.40	498.40	-
Jul 30, 2024	498.40	498.40	498.40	498.40	498.40	-
Jul 29, 2024	498.40	498.40	498.40	498.40	498.40	-
Jul 26, 2024	498.40	498.40	498.40	498.40	498.40	-
Jul 25, 2024	498.40	498.40	498.40	498.40	498.40	-
Jul 24, 2024	498.40	498.40	498.40	498.40	498.40	-
Jul 23, 2024	498.40	498.40	498.40	498.40	498.40	-
Jul 22, 2024	911.00	911.00	911.00	498.40	498.40	29,534
Jul 19, 2024	498.40	498.40	498.40	498.40	498.40	-
Jul 18, 2024	498.40	498.40	498.40	498.40	498.40	-
Jul 17, 2024	498.40	498.40	498.40	498.40	498.40	-
Jul 16, 2024	498.40	498.40	498.40	498.40	498.40	-
Jul 15, 2024	498.40	498.40	498.40	498.40	498.40	-
Jul 12, 2024	498.40	498.40	498.40	498.40	498.40	-
Jul 11, 2024	498.40	498.40	498.40	498.40	498.40	-
Jul 10, 2024	498.40	498.40	498.40	498.40	498.40	-
Jul 9, 2024	498.40	498.40	498.40	498.40	498.40	-
Jul 8, 2024	498.40	498.40	498.40	498.40	498.40	-
Jul 5, 2024	498.40	498.40	498.40	498.40	498.40	-
Jul 4, 2024	498.40	498.40	498.40	498.40	498.40	-
Jul 3, 2024	498.40	498.40	498.40	498.40	498.40	-
Jul 2, 2024	498.40	498.40	498.40	498.40	498.40	-
Jul 1, 2024	874.00	874.00	874.00	498.40	498.40	57
Jun 28, 2024	498.40	498.40	498.40	498.40	498.40	-
Jun 27, 2024	52.00 Dividend
Jun 27, 2024	886.00	886.00	886.00	498.40	498.40	2
Jun 26, 2024	498.40	498.40	498.40	498.40	446.40	-
Jun 25, 2024	498.40	498.40	498.40	498.40	446.40	-
Jun 24, 2024	936.00	936.00	936.00	498.40	446.40	309
Jun 21, 2024	498.40	498.40	498.40	498.40	446.40	-
Jun 20, 2024	498.40	498.40	498.40	498.40	446.40	-
Jun 19, 2024	498.40	498.40	498.40	498.40	446.40	-
Jun 18, 2024	498.40	498.40	498.40	498.40	446.40	-
Jun 17, 2024	938.50	938.50	938.50	498.40	446.40	701
Jun 14, 2024	498.40	498.40	498.40	498.40	446.40	-
Jun 13, 2024	498.40	498.40	498.40	498.40	446.40	-
Jun 12, 2024	498.40	498.40	498.40	498.40	446.40	-
Jun 11, 2024	498.40	498.40	498.40	498.40	446.40	-
Jun 10, 2024	498.40	498.40	498.40	498.40	446.40	-
Jun 7, 2024	498.40	498.40	498.40	498.40	446.40	-
Jun 6, 2024	498.40	498.40	498.40	498.40	446.40	-
Jun 5, 2024	498.40	498.40	498.40	498.40	446.40	-
Jun 4, 2024	498.40	498.40	498.40	498.40	446.40	-
Jun 3, 2024	498.40	498.40	498.40	498.40	446.40	-
May 31, 2024	948.50	948.50	948.50	498.40	446.40	4,638
May 30, 2024	498.40	498.40	498.40	498.40	446.40	-
May 29, 2024	498.40	498.40	498.40	498.40	446.40	-
May 28, 2024	498.40	498.40	498.40	498.40	446.40	-
May 24, 2024	498.40	498.40	498.40	498.40	446.40	-
May 23, 2024	498.40	498.40	498.40	498.40	446.40	-
May 22, 2024	498.40	498.40	498.40	498.40	446.40	-
May 21, 2024	498.40	498.40	498.40	498.40	446.40	-
May 20, 2024	498.40	498.40	498.40	498.40	446.40	-
May 17, 2024	498.40	498.40	498.40	498.40	446.40	-
May 16, 2024	498.40	498.40	498.40	498.40	446.40	-
May 15, 2024	498.40	498.40	498.40	498.40	446.40	-
May 14, 2024	907.00	907.00	907.00	498.40	446.40	65
May 13, 2024	498.40	498.40	498.40	498.40	446.40	-
May 10, 2024	498.40	498.40	498.40	498.40	446.40	-
May 9, 2024	498.40	498.40	498.40	498.40	446.40	-
May 8, 2024	498.40	498.40	498.40	498.40	446.40	-
May 7, 2024	498.40	498.40	498.40	498.40	446.40	-
May 3, 2024	498.40	498.40	498.40	498.40	446.40	-
May 2, 2024	498.40	498.40	498.40	498.40	446.40	-
May 1, 2024	498.40	498.40	498.40	498.40	446.40	-
Apr 30, 2024	498.40	498.40	498.40	498.40	446.40	-
Apr 29, 2024	498.40	498.40	498.40	498.40	446.40	-
Apr 26, 2024	498.40	498.40	498.40	498.40	446.40	-
Apr 25, 2024	498.40	498.40	498.40	498.40	446.40	-
Apr 24, 2024	846.49	846.49	846.49	498.40	446.40	3,478
Apr 23, 2024	857.70	863.00	857.70	498.40	446.40	5,634
Apr 22, 2024	861.43	865.00	861.43	498.40	446.40	4,020
Apr 19, 2024	498.40	498.40	498.40	498.40	446.40	-
Apr 18, 2024	874.00	874.00	874.00	498.40	446.40	6,995
Apr 17, 2024	880.00	880.00	880.00	498.40	446.40	3,057
Apr 16, 2024	884.00	884.00	884.00	498.40	446.40	30
Apr 15, 2024	498.40	498.40	498.40	498.40	446.40	-
Apr 12, 2024	880.33	880.33	880.33	498.40	446.40	19,110
Apr 11, 2024	859.43	859.43	856.20	498.40	446.40	30,318
Apr 10, 2024	854.51	857.98	846.00	498.40	446.40	5,484
Apr 9, 2024	838.36	841.77	838.36	498.40	446.40	703
Apr 8, 2024	498.40	498.40	498.40	498.40	446.40	-
Apr 5, 2024	835.50	835.50	835.00	498.40	446.40	2,937
Apr 4, 2024	827.00	835.87	827.00	498.40	446.40	501
Apr 3, 2024	825.89	833.00	825.50	498.40	446.40	26,483
Apr 2, 2024	836.82	842.50	833.50	498.40	446.40	6,523
Mar 28, 2024	845.23	855.47	840.25	498.40	446.40	11,279
Mar 27, 2024	847.29	850.35	847.29	498.40	446.40	19,930
Mar 26, 2024	498.40	498.40	498.40	498.40	446.40	-
Mar 25, 2024	835.10	835.10	828.50	498.40	446.40	17,531
Mar 22, 2024	828.67	835.49	828.67	498.40	446.40	2,660
Mar 21, 2024	839.54	839.54	839.54	498.40	446.40	24,605
Mar 20, 2024	890.53	890.53	890.53	498.40	446.40	131
Mar 19, 2024	887.18	887.18	887.18	498.40	446.40	257
Mar 18, 2024	498.40	498.40	498.40	498.40	446.40	-
Mar 15, 2024	888.67	899.21	870.49	498.40	446.40	98,175
Mar 14, 2024	892.30	893.30	892.30	498.40	446.40	23,840
Mar 13, 2024	872.91	879.47	872.91	498.40	446.40	14,112
Mar 12, 2024	852.37	852.37	852.37	498.40	446.40	5,235
Mar 11, 2024	851.75	855.51	841.79	498.40	446.40	11,380
Mar 8, 2024	845.66	847.49	844.78	498.40	446.40	9,445
Mar 7, 2024	842.29	842.29	842.29	498.40	446.40	8,855
Mar 6, 2024	836.67	836.67	835.50	498.40	446.40	13,271
Mar 5, 2024	806.77	831.22	806.77	498.40	446.40	26,324
Mar 4, 2024	805.94	805.94	800.48	498.40	446.40	18,798

UEPEN Union Electric Company

60.00

0.00%

UEPEP Union Electric Company

76.00

0.00%

UEPCP Union Electric Company

72.00

0.00%

UEPEM Union Electric Company

65.00

0.00%

TEZNY Terna S.p.A.

25.10

+0.50%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

CEZ, a. s. (0NZF.IL)

Related Tickers