IOB - Delayed Quote EUR

Raiffeisen Bank International AG (0NXR.IL)

Compare
21.12
0.00
(0.00%)
As of 12:05:49 PM GMT. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 27, 202520.8621.1820.7621.1221.124,291
Jan 24, 202521.5821.6421.1621.1221.123,740
Jan 23, 202521.1121.3820.8621.2821.2852,621
Jan 22, 202520.7421.3220.7021.2121.2147,862
Jan 21, 202521.1421.2220.4020.8620.8696,317
Jan 20, 202520.9121.8620.6221.6421.6422,245
Jan 17, 202520.4520.9820.3620.7720.7719,917
Jan 16, 202520.4220.5420.3020.4220.4211,274
Jan 15, 202520.1020.4420.0620.3520.358,526
Jan 14, 202519.7620.1419.5020.0020.0012,565
Jan 13, 202519.4919.6019.1019.2719.279,801
Jan 10, 202519.8219.8119.4019.5819.5823,894
Jan 9, 202519.5619.8219.4419.8319.83709,423
Jan 8, 202519.5819.8219.4419.6019.6020,892
Jan 7, 202519.6319.8419.5719.6519.6528,681
Jan 6, 202519.3419.8319.3119.6119.61149,516
Jan 3, 202519.1819.3019.0019.1819.187,149
Jan 2, 202519.7819.8018.8519.0819.083,325
Dec 31, 202419.5519.5519.5519.5519.55-
Dec 30, 202419.3919.7519.3219.5519.551,372
Dec 27, 202419.4219.6419.3319.4219.423,800
Dec 24, 202419.2619.2619.2619.2619.26-
Dec 23, 202419.4919.5719.2519.2619.26939
Dec 20, 202419.3119.5319.1819.3119.3118,801
Dec 19, 202419.4619.7619.5019.6819.682,937
Dec 18, 202419.7020.0419.6619.9219.92300,551
Dec 17, 202419.9320.0019.6819.9319.932,219
Dec 16, 202419.9820.1419.6019.9219.921,935
Dec 13, 202420.5620.7620.2820.3220.329,945
Dec 12, 202420.4720.6620.4020.4720.478,272
Dec 11, 202419.8820.3619.7520.3220.325,645
Dec 10, 202419.7519.9519.6419.7519.752,823
Dec 9, 202419.6619.9519.4619.8619.8613,682
Dec 6, 202419.3819.6019.3819.3819.385,913
Dec 5, 202418.8719.3618.7419.2819.2841,825
Dec 4, 202418.6518.9718.4518.8918.8919,590
Dec 3, 202418.3218.7118.3018.5218.521,342
Dec 2, 202418.2418.5318.2418.5018.5015,039
Nov 29, 202418.0918.4618.1318.3818.3817,549
Nov 28, 202418.1918.2217.9818.1018.107,097
Nov 27, 202417.7617.7017.4817.5817.583,587
Nov 26, 202417.7717.9717.7017.7717.77187,358
Nov 25, 202418.0718.1417.8117.8817.885,462
Nov 22, 202418.2018.2417.6317.9517.953,160
Nov 21, 202418.0018.1017.7617.9817.986,158
Nov 20, 202417.9918.1517.8417.9917.99631
Nov 19, 202418.2018.2517.3517.5617.567,301
Nov 18, 202417.7518.1217.6618.1518.15229,734
Nov 15, 202418.0818.0617.7417.8417.84408
Nov 14, 202418.1318.3718.0018.3318.331,598
Nov 13, 202418.6818.7518.0818.0718.072,052
Nov 12, 202418.5018.9418.4418.7018.7018,146
Nov 11, 202418.5118.8618.4518.7418.744,589
Nov 8, 202418.8418.8618.1718.2618.2612,484
Nov 7, 202418.2018.8518.0018.8118.815,311
Nov 6, 202417.9118.6417.4817.9917.9917,938
Nov 5, 202416.8416.9816.7116.8416.847,846
Nov 4, 202416.7617.0316.4916.9316.938,668
Nov 1, 202416.6816.8516.5216.6816.682,452
Oct 31, 202417.3017.7216.4816.5916.5939,511
Oct 30, 202418.1418.2917.6017.7517.752,270
Oct 29, 202418.3118.5418.3118.3418.342,213
Oct 28, 202418.2218.4618.1318.3718.377,366
Oct 25, 202417.9918.3518.0018.3618.3613,805
Oct 24, 202417.9418.1817.8617.9417.94189,622
Oct 23, 202417.9318.1617.8418.1318.131,343
Oct 22, 202418.1018.1517.8318.0818.0811,065
Oct 21, 202418.3818.4517.9818.1218.125,012
Oct 18, 202417.9918.3617.7418.2318.237,208
Oct 17, 202418.4218.6718.3918.6118.6171,319
Oct 16, 202418.2618.4918.0718.4318.43227,171
Oct 15, 202418.1718.3518.1518.1918.192,710
Oct 14, 202418.3918.5018.2318.2518.252,940
Oct 11, 202418.0618.6018.0318.4218.421,928
Oct 10, 202417.6718.4717.5818.3318.331,564
Oct 9, 202417.4817.7017.3917.5517.5511,658
Oct 8, 202417.4217.6517.3617.5917.591,368
Oct 7, 202417.5317.7217.4017.6317.63708,405
Oct 4, 202417.1917.5617.1517.4517.45243
Oct 3, 202417.3917.4717.1017.2517.252,177
Oct 2, 202417.4217.5417.3017.4717.47365
Oct 1, 202417.7717.8717.3917.5517.553,759
Sep 30, 202417.8818.0517.7317.8317.833,887
Sep 27, 202418.1618.2917.9918.0718.077,040
Sep 26, 202418.1118.2818.0018.2318.23654
Sep 25, 202417.8318.1017.9117.9917.991,543
Sep 24, 202418.0518.2317.8817.8817.881,262
Sep 23, 202418.0618.1017.7917.9817.982,020
Sep 20, 202417.9718.1517.8317.9817.9856,111
Sep 19, 202417.8518.0417.8417.9117.912,716
Sep 18, 202417.4517.7617.3617.7717.774,722
Sep 17, 202417.1617.6116.9917.5217.527,803
Sep 16, 202416.8617.1116.7916.9816.98714
Sep 13, 202416.8217.0816.8416.9216.9222,088
Sep 12, 202416.8917.0816.6416.7716.77333
Sep 11, 202416.8517.0016.6516.8216.821,390
Sep 10, 202417.0517.1816.6516.6816.681,756
Sep 9, 202416.7917.1216.7116.9616.965,953
Sep 6, 202416.8517.4016.6116.8416.8467,042
Sep 5, 202417.4718.0817.5018.0718.071,867
Sep 4, 202417.3017.8717.2817.8317.83708
Sep 3, 202418.0318.1917.4717.5017.501,497
Sep 2, 202417.8118.1517.6017.9517.958,098
Aug 30, 202417.8417.9617.8117.8917.89973
Aug 29, 202417.7317.9817.6817.9517.952,321
Aug 28, 202417.4017.7017.3017.5817.5825,166
Aug 27, 202417.4217.5017.3217.4217.42820
Aug 23, 202417.1417.4117.1717.3317.332,515
Aug 22, 202417.1817.2416.9317.1117.119,249
Aug 21, 202417.3017.4317.1217.1517.155,652
Aug 20, 202417.3417.4317.1217.1717.175,645
Aug 19, 202417.0717.4417.0117.2817.281,732
Aug 16, 202416.8917.1716.8716.9916.992,558
Aug 15, 202416.8017.1016.7617.0417.041,157
Aug 14, 202416.6316.8016.6716.6616.66720
Aug 13, 202416.7016.7816.5716.6916.691,840
Aug 12, 202416.3916.8116.3716.7316.733,874
Aug 9, 202416.3316.5516.2816.3416.3493
Aug 8, 202416.1316.3916.0016.2716.272,965
Aug 7, 202415.9916.4315.8016.3516.3550,151
Aug 6, 202416.3816.5715.9416.2716.27368,547
Aug 5, 202415.8916.3615.6416.1616.166,219
Aug 2, 202417.6717.7116.6216.6716.672,608
Aug 1, 202418.3118.5617.7917.8817.8829,184
Jul 31, 202418.3318.3317.7718.0118.011,017
Jul 30, 202418.3019.0018.0118.3918.394,578
Jul 29, 202417.5118.0117.4117.6817.681,635
Jul 26, 202417.5017.6117.2817.5117.51903
Jul 25, 202417.5117.5917.2317.5817.581,800
Jul 24, 202417.6317.8017.3517.8017.803,352
Jul 23, 202417.5818.0217.5417.8017.80818
Jul 22, 202417.5217.7117.4917.5817.5812,675
Jul 19, 202417.4917.8817.4117.4717.472,234
Jul 18, 202417.4517.8117.4617.7817.782,790
Jul 17, 202417.2217.6117.2517.5817.582,278
Jul 16, 202417.3317.3917.1017.2417.243,564
Jul 15, 202417.4017.4017.2317.3317.33302
Jul 12, 202417.1317.4416.9417.2717.274,663
Jul 11, 202417.3217.3317.0717.1717.171,143
Jul 10, 202417.1717.2616.9817.1317.13891
Jul 9, 202417.4317.5617.0517.0917.09445
Jul 8, 202417.3517.5617.3117.5617.5627,568
Jul 5, 202417.4317.4617.2717.4117.411,105
Jul 4, 202417.0817.4617.0017.2917.291,372
Jul 3, 202416.7517.1016.7516.9416.944,568
Jul 2, 202416.3816.8616.3116.8416.841,603
Jul 1, 202416.4316.5916.3416.3916.395,911
Jun 28, 202416.2816.4515.9616.3216.321,151
Jun 27, 202416.3016.3816.1716.2416.24602
Jun 26, 202416.6616.7016.3316.4416.441,587
Jun 25, 202416.6116.7016.5216.5916.591,971
Jun 24, 202416.4516.7516.3016.6316.631,048
Jun 21, 202416.9216.9316.3616.4116.411,060
Jun 20, 202416.7917.0016.6716.8516.853,387
Jun 19, 202416.2516.9816.2016.8016.806,026
Jun 18, 202416.1716.2916.1416.2416.24807
Jun 17, 202415.8816.1915.8216.0816.083,294
Jun 14, 202416.1016.1515.6315.7015.701,796
Jun 13, 202416.5816.6116.2216.1916.194,060
Jun 12, 202416.6016.8116.4616.7716.771,368
Jun 11, 202416.7016.7916.5316.6816.6824,689
Jun 10, 202416.8416.8716.4916.5916.591,316
Jun 7, 202417.1717.2016.9116.9616.962,415
Jun 6, 202416.9217.1616.8417.1817.181,501
Jun 5, 202417.0016.9816.6716.7716.77445
Jun 4, 202417.0717.0816.7716.8416.847,371
Jun 3, 202417.1017.3616.9817.1017.105,203
May 31, 202416.9617.0016.8216.9616.96640
May 30, 202416.9517.0716.9016.9416.9475
May 29, 202417.2617.2216.9416.9116.916,118
May 28, 202417.1417.3517.1317.3117.31233
May 24, 202416.7717.2616.7217.1317.132,794
May 23, 202417.1317.2517.0017.2317.23688
May 22, 202417.3717.4016.9917.1317.132,501
May 21, 202417.4017.4917.3217.4117.412,574
May 20, 202417.5617.6117.3417.3817.381,089
May 17, 202417.3017.7517.4317.4817.489,063
May 16, 202417.2317.3817.1517.2617.264,974
May 15, 202417.2717.5317.1517.3317.334,748
May 14, 202417.7317.7717.5317.7117.712,215
May 13, 202417.6317.7017.5117.6617.665,343
May 10, 202417.6117.8217.5917.8117.8114,947
May 9, 202417.2317.7017.2717.6617.661,771
May 8, 202417.2817.2916.5017.1117.1162,636
May 7, 202417.1617.4017.0417.3717.37277,078
May 3, 202417.1117.2016.7116.8916.899,976
May 2, 202417.2817.7316.9517.1717.1712,155
May 1, 202417.3317.3317.3317.3317.33-
Apr 30, 202418.0818.2217.2817.3317.3311,345
Apr 29, 202418.0118.0817.7218.0818.081,773
Apr 26, 202418.1618.3218.0218.1418.142,479
Apr 25, 202418.1518.3018.0418.1518.1520,126
Apr 24, 202418.2218.4418.0418.3318.3326,778
Apr 23, 202417.7418.2017.7218.1818.18106,815
Apr 22, 202417.2217.7017.1217.6217.6219,592
Apr 19, 202416.8617.2316.6817.1717.173,671
Apr 18, 202417.1917.4316.8017.2017.2030,824
Apr 17, 202417.1417.4417.0917.3317.3322,097
Apr 16, 202417.4017.4316.8817.0917.0974,097
Apr 15, 202417.9618.0417.5317.5717.5720,513
Apr 12, 202417.8418.0617.8217.8317.8314,603
Apr 11, 202418.0918.2317.7017.6717.6720,737
Apr 10, 202418.2418.3017.7818.0318.0317,904
Apr 9, 2024 1.25 Dividend
Apr 9, 202417.6318.2717.6018.1118.1195,649
Apr 8, 202418.8018.8518.6618.7417.4921,556
Apr 5, 202418.8818.9018.6218.6617.4226,184
Apr 4, 202419.2519.3319.0719.2017.923,018
Apr 3, 202418.9819.2718.8919.0817.813,705
Apr 2, 202418.5618.9318.5318.9117.6426,336
Mar 28, 202418.4818.6418.3318.3017.0773,935
Mar 27, 202418.1218.4517.9818.2717.05569,183
Mar 26, 202418.0518.1517.9317.9916.7912,734
Mar 25, 202417.9318.1017.7417.9516.7528,884
Mar 22, 202417.6517.9417.5517.8216.6375,036
Mar 21, 202417.8518.0017.5617.6716.50157,993
Mar 20, 202419.4319.5316.4417.8016.61204,260
Mar 19, 202419.0619.5219.0219.3518.068,920
Mar 18, 202419.1019.2018.8419.1017.8314,301
Mar 15, 202418.6818.9918.5918.9717.7073,603
Mar 14, 202418.7218.7818.5018.6617.41286,019
Mar 13, 202418.3318.6918.2618.5617.3224,324
Mar 12, 202418.6518.7018.2118.2517.0316,170
Mar 11, 202419.4519.5017.5018.3517.1366,932
Mar 8, 202419.7620.0419.7020.0418.7024,233
Mar 7, 202419.9320.0619.7719.8418.5218,567
Mar 6, 202420.2220.3419.9920.1418.8024,256
Mar 5, 202420.0320.2019.8820.0818.7410,134
Mar 4, 202419.9920.2019.8720.1118.7712,120
Mar 1, 202419.2619.9619.2319.7518.4337,905
Feb 29, 202418.9519.2418.9019.1317.85217,129
Feb 28, 202419.2519.4118.9419.1117.8420,252
Feb 27, 202418.8819.3018.8019.1817.9055,956
Feb 26, 202419.6819.9318.9219.0317.7643,011
Feb 23, 202420.3620.4619.7119.6418.33140,534
Feb 22, 202420.1220.4620.1220.3218.9620,155
Feb 21, 202419.7420.1019.6719.9318.6031,362
Feb 20, 202419.7819.8919.5419.6918.3845,703
Feb 19, 202419.9020.0219.7119.6918.3823,404
Feb 16, 202419.5720.0219.6019.8718.5468,402
Feb 15, 202419.6819.7319.4519.6918.3845,710
Feb 14, 202419.6119.8319.5519.6518.3442,598
Feb 13, 202419.7819.8119.6119.5918.2955,301
Feb 12, 202419.5119.8819.4819.8218.5059,469
Feb 9, 202419.2919.5819.2819.3818.0823,224
Feb 8, 202419.1519.3418.9819.3918.0912,132
Feb 7, 202419.4219.4419.2419.3618.0730,959
Feb 6, 202419.1119.4919.0119.3118.0220,415
Feb 5, 202419.3019.4119.0419.1717.8947,594
Feb 2, 202419.0519.1718.9018.9717.7033,268
Feb 1, 202419.3619.4918.7918.8117.5642,896
Jan 31, 202419.8519.9018.5119.2317.94213,385
Jan 30, 202419.8320.0419.8019.9918.6644,366
Jan 29, 202419.9020.0219.7019.9318.6120,321