Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote EUR

Wereldhave N.V. (0NMR.IL)

Compare
16.12
+0.06
+(0.37%)
At close: April 17 at 4:29:04 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202516.2116.5415.9616.1216.12173
Apr 16, 202516.1016.1016.0216.0616.06150
Apr 15, 202515.7816.0215.6815.7215.7216
Apr 14, 202515.5315.7615.6215.7015.7038
Apr 11, 202515.1115.2815.0015.2615.262,203
Apr 10, 202515.3015.4615.0815.4115.41671
Apr 9, 202515.2615.1614.6815.1115.11233
Apr 8, 202515.3615.8015.1415.2615.26174
Apr 7, 202515.3415.6214.6215.4915.49969
Apr 4, 202516.0616.2615.5216.1416.143,551
Apr 3, 202516.2116.4416.0416.0816.082,215
Apr 2, 202516.2116.1816.0416.1616.164,959
Apr 1, 202516.0216.3016.0616.1016.102,858
Mar 31, 202515.8916.1215.8615.9315.931,846
Mar 28, 202515.8716.1615.8215.8915.89596
Mar 27, 202515.8115.9815.7215.6615.661,523
Mar 26, 202515.7215.7815.6415.7015.70534
Mar 25, 202515.7015.7815.6415.7015.708,420
Mar 24, 202515.8115.8415.6015.8115.811,643
Mar 21, 202515.6615.7815.6615.7215.72418
Mar 20, 202515.7615.8215.6815.7415.74821
Mar 19, 202515.6616.0015.5415.6415.64774
Mar 18, 202515.6215.7015.5815.6615.66670,808
Mar 17, 202515.6015.6815.5415.5715.572,051
Mar 14, 202515.3615.5415.3615.3815.381,904
Mar 13, 202515.3815.4015.2015.2415.244,211
Mar 12, 202515.3815.4815.3015.3215.321,070
Mar 11, 202515.3015.4615.2315.3215.321,620
Mar 10, 202515.2815.4415.3215.4715.471,053
Mar 7, 202515.0515.3615.0815.0515.05890
Mar 6, 202515.4115.4815.0415.4515.452,075
Mar 5, 202515.5715.7015.4415.6015.602,464
Mar 4, 202515.6615.6815.5815.6215.621,020
Mar 3, 202515.7015.7415.3415.7015.70557
Feb 28, 202515.7015.7015.5815.6415.6412,421
Feb 27, 202515.7016.0015.5415.5515.552,062
Feb 26, 202515.7215.7615.6015.7415.74303
Feb 25, 202515.4915.7415.4615.5115.512,075
Feb 24, 202515.4315.6015.4815.5515.55578
Feb 21, 202515.3215.4015.2015.2415.241,157
Feb 20, 202515.0115.2815.0615.0715.072,772
Feb 19, 202515.2015.1614.9215.1315.131,537
Feb 18, 202515.1715.2215.1215.1515.151,379
Feb 17, 202515.4915.4615.1415.3215.3210,138
Feb 14, 202515.6015.6615.3415.4315.4311,655
Feb 13, 202516.0816.0815.8816.0616.061,578
Feb 12, 202515.6016.3815.8015.9515.953,133
Feb 11, 202515.2016.0615.1615.9515.953,465
Feb 10, 202514.6715.0014.9214.7314.73893
Feb 7, 202514.9014.8814.6014.8014.801,385
Feb 6, 202514.7714.8214.6814.7514.75953
Feb 5, 202514.5214.7214.5214.5614.56126
Feb 4, 202514.5814.6014.5014.5614.56873
Feb 3, 202514.6314.6214.4614.5814.582,514
Jan 31, 202514.5014.6814.4614.5414.54795
Jan 30, 202514.2314.6014.3614.3714.37729
Jan 29, 202514.4214.4614.3614.4614.46504
Jan 28, 202514.1214.4414.2214.2114.213,737
Jan 27, 202513.8914.2613.9413.9713.971,666
Jan 24, 202514.1214.1813.9814.1214.12565
Jan 23, 202514.0014.1013.6814.0014.0028
Jan 22, 202514.2314.1414.0014.1214.12606
Jan 21, 202514.0614.1614.1014.1014.10296
Jan 20, 202514.0214.2414.0214.1414.14184
Jan 17, 202514.1014.2414.1014.1214.12839
Jan 16, 202514.0814.1614.0214.1614.16849
Jan 15, 202513.9114.1613.9013.8913.891,023
Jan 14, 202513.8113.8613.8013.8113.81344
Jan 13, 202513.8713.8613.5213.8313.83479
Jan 10, 202514.0214.0413.8614.0214.023,142
Jan 9, 202514.0014.0413.9413.9313.937,963
Jan 8, 202514.0214.0413.8414.0014.002,364
Jan 7, 202514.1814.1413.9614.1014.10818
Jan 6, 202514.1614.1814.0214.1614.161,593
Jan 3, 202514.0014.1614.0414.0814.081,126
Jan 2, 202513.8314.0413.8013.8513.85945
Dec 31, 202413.8313.8413.7813.8113.81220
Dec 30, 202413.8513.9013.7613.8113.8113,270
Dec 27, 202413.7413.8813.7613.7813.78713
Dec 24, 202413.7213.8013.7413.7613.76166
Dec 23, 202413.7613.7813.6813.7213.72299
Dec 20, 202413.6013.8213.4613.5113.51184,435
Dec 19, 202413.6013.5813.5213.5713.572,514
Dec 18, 202413.6013.7413.4013.6413.64341
Dec 17, 202413.6613.6813.6213.6613.662,811
Dec 16, 202413.7013.7813.6213.7613.76820
Dec 13, 202413.8113.7813.7013.7213.721,160
Dec 12, 202413.6813.8813.6213.6613.665,265
Dec 11, 202413.8113.9213.7013.8713.872,552
Dec 10, 202413.9713.9013.8213.8913.891,885
Dec 9, 202414.1414.2013.7214.1614.161,637
Dec 6, 202414.1014.2614.1314.1614.161,606
Dec 5, 202414.0614.2214.0214.0814.081,178
Dec 4, 202414.0614.2013.8814.1014.103,316
Dec 3, 202414.0814.1613.9614.0614.065,616
Dec 2, 202414.0014.2013.9013.8913.891,430
Nov 29, 202413.9314.0213.9014.0014.002,325
Nov 28, 202414.0014.0413.9613.9713.97487
Nov 27, 202413.9514.2013.8013.8513.85372
Nov 26, 202413.9113.9013.8213.9313.93711
Nov 25, 202414.2114.2013.8614.1814.183,874
Nov 22, 202414.0014.1614.0614.0414.04607
Nov 21, 202414.0814.0813.9814.0614.06189
Nov 20, 202414.0414.0413.9914.0814.08836
Nov 19, 202414.0414.1013.9214.1014.101,438
Nov 18, 202414.1814.2014.0014.1414.14394
Nov 15, 202414.1014.1213.9814.0014.001,002
Nov 14, 202414.0014.0413.8613.8913.89688
Nov 13, 202414.0214.0213.8413.9313.93214
Nov 12, 202414.1814.1813.9214.1214.121,645
Nov 11, 202414.2714.2814.1414.2314.23801
Nov 8, 202414.1014.1814.0414.1014.1062
Nov 7, 202414.0814.1213.9614.1014.101,188
Nov 6, 202414.2114.2813.9814.2514.253,825
Nov 5, 202414.0014.2013.9414.0414.04420
Nov 4, 202414.1814.2014.0614.1614.16751
Nov 1, 202414.2314.3014.1814.2114.21389
Oct 31, 202414.4014.4414.1214.4014.40269
Oct 30, 202414.4214.6214.3614.4214.421,961
Oct 29, 202414.6514.6214.4214.6114.611,562
Oct 28, 202414.6514.6614.6014.6514.65924
Oct 25, 202414.6314.6614.5414.6114.611,126
Oct 24, 202414.7314.7414.5014.7314.7383
Oct 23, 202414.6514.7214.6214.6714.67691
Oct 22, 202414.7314.8614.6614.8614.86642
Oct 21, 202414.8615.0014.8814.9414.941,261
Oct 18, 202414.9415.0014.8614.8614.861,485
Oct 17, 202414.9614.9614.7614.9414.943,571
Oct 16, 202414.9614.9614.8614.8814.881,835
Oct 15, 202414.7714.9614.7814.9014.901,030
Oct 14, 202414.9614.9414.7414.9014.902,198
Oct 11, 202414.6314.9414.7814.7114.71640
Oct 10, 202414.8014.7814.6214.8014.80450
Oct 9, 202414.6914.7814.7014.7114.711,589
Oct 8, 202414.7514.7814.6014.7514.751,271
Oct 7, 202414.8614.8614.7414.8414.84377
Oct 4, 202414.9014.9414.8414.8414.84861
Oct 3, 202414.9414.9414.8414.9414.94790
Oct 2, 202415.0914.9814.7614.9614.96598
Oct 1, 202415.0115.0414.8814.9614.961,526
Sep 30, 202415.0915.0814.8615.0315.03834
Sep 27, 202414.9015.2415.0415.0115.0110,229
Sep 26, 202414.9215.1014.9615.0315.03896
Sep 25, 202414.9615.0814.3214.9414.942,830
Sep 24, 202414.9014.9214.8414.8814.882,409
Sep 23, 202414.6114.8814.8014.8014.801,000
Sep 20, 202414.9414.9414.7614.8014.8018,981
Sep 19, 202414.4814.8814.7514.8214.82844
Sep 18, 202414.7514.8414.6414.8014.803,112
Sep 17, 202414.8615.0014.7814.9814.98418
Sep 16, 202415.0115.0814.7415.0115.01903
Sep 13, 202414.6114.9814.7614.7314.731,382
Sep 12, 202414.7714.7814.6614.6914.69802
Sep 11, 202414.8414.8414.6214.8014.801,783
Sep 10, 202414.6314.8614.6414.6514.651,566
Sep 9, 202414.5014.7014.5014.5614.561,203
Sep 6, 202414.2914.6814.2414.2514.252,251
Sep 5, 202414.2114.4214.2214.2314.232,209
Sep 4, 202414.0014.2213.9613.9513.952,733
Sep 3, 202414.2914.3014.0614.2714.27726
Sep 2, 202414.1814.3013.6014.1814.18909
Aug 30, 202414.2114.2214.0814.1014.102,686
Aug 29, 202414.2014.2014.0214.2114.212,707
Aug 28, 202414.2514.3614.1814.2314.231,611
Aug 27, 202414.2114.2814.1414.2514.25273
Aug 23, 202414.0214.2014.0614.1214.121,629
Aug 22, 202414.0014.2614.0814.2114.21831
Aug 21, 202414.0814.2014.0214.0614.06756
Aug 20, 202414.1614.1013.9614.0414.04622
Aug 19, 202414.0614.1213.7614.0414.041,061
Aug 16, 202414.0814.0813.9414.0414.04124
Aug 15, 202414.0414.0813.9014.1014.102,454
Aug 14, 202413.9714.0013.8613.9713.97726
Aug 13, 202413.9713.9813.8013.9113.916,029
Aug 12, 202413.9714.0213.8414.0014.001,013
Aug 9, 202413.8114.0613.7613.7813.782,266
Aug 8, 202413.8113.8413.6213.7613.761,198
Aug 7, 202413.7013.8613.6613.7613.7634
Aug 6, 202413.4913.6813.4413.5313.53296,626
Aug 5, 202413.4713.5813.2213.3413.343,916
Aug 2, 202413.8914.0413.6613.7813.784,197
Aug 1, 202413.9313.9413.7213.8713.87832
Jul 31, 202413.8713.9613.8413.8113.811,128
Jul 30, 202413.5713.7813.7013.6813.681,046
Jul 29, 202413.9513.9013.6813.8513.852,203
Jul 26, 202413.8913.9013.8213.8313.831,662
Jul 25, 202413.9313.9013.4813.8513.851,466
Jul 24, 202414.2114.1013.9014.0414.042,464
Jul 23, 202413.8114.4013.6614.3114.319,548
Jul 22, 202413.4113.6413.5013.5313.531,844
Jul 19, 202413.6013.6413.4613.6013.601,028
Jul 18, 202413.6013.6213.5213.6413.641,398
Jul 17, 202413.7413.7213.5813.6213.62576
Jul 16, 202413.4313.7413.5613.6013.60428
Jul 15, 202413.6813.7413.5013.6013.601,440
Jul 12, 202413.6413.6613.5413.6013.602,471
Jul 11, 202413.2013.6413.2213.2813.283,183
Jul 10, 202413.3013.2613.1013.2213.221,141
Jul 9, 202413.3013.3213.1613.2413.243,155
Jul 8, 202413.4313.5613.3413.4313.436,161
Jul 5, 202413.4113.4613.3413.4113.413,189
Jul 4, 202413.4113.5413.3413.4313.43287
Jul 3, 202413.4113.3813.2813.3413.34207
Jul 2, 202413.4113.3413.2213.3013.30694
Jul 1, 202413.2213.4813.3213.5113.51722
Jun 28, 202413.3013.4213.2813.3813.382
Jun 27, 202413.4113.3613.2813.3413.34502
Jun 26, 202413.4713.4413.2813.3613.36869
Jun 25, 202413.4913.4813.2613.4513.455,539
Jun 24, 202413.4913.4813.3213.3413.341,009
Jun 21, 202413.4113.4613.3613.4313.431,568
Jun 20, 202413.2813.4813.2813.3013.301,168
Jun 19, 202413.4513.4613.3413.4113.411,921
Jun 18, 202413.3013.5013.2813.3213.321,900
Jun 17, 202413.2613.4413.3013.3813.385,865
Jun 14, 202413.5513.5813.3013.5713.571,126
Jun 13, 202413.8513.7013.5413.6813.687,535
Jun 12, 202413.4313.6413.3813.3213.321,463
Jun 11, 202413.7413.6613.3113.6413.6417,334
Jun 10, 202413.9113.8013.6713.7413.741,346
Jun 7, 202414.0213.9013.7613.8713.87735
Jun 6, 202414.0013.9613.8413.9113.91466
Jun 5, 202413.9314.0013.9413.9513.951,033
Jun 4, 202414.2114.1814.0014.1414.1481,608
Jun 3, 202413.9314.1813.9214.1014.102,362
May 31, 202413.8314.0013.8613.8913.89346
May 30, 202413.4913.8613.6813.6613.66984
May 29, 202413.8113.8013.5213.7613.762,275
May 28, 202413.8113.9213.8013.8513.851,481
May 24, 202413.7013.9813.6013.7213.72299,577
May 23, 202413.7013.7413.5613.6013.601,788
May 22, 202413.6013.7013.4213.4713.474,966
May 21, 202413.4913.5213.4613.4713.47903
May 20, 202413.6013.6613.4813.6413.64152,498
May 17, 202413.9313.7813.6413.7813.782,712
May 16, 202413.8113.8013.7213.7213.721,450
May 15, 202413.5113.7413.4813.6013.607,962
May 14, 202413.8913.7413.5213.7013.70550
May 13, 202413.9113.9413.7813.8713.87683
May 10, 202413.8713.9813.8213.9113.911,814
May 9, 202413.7413.8613.7613.7613.76596
May 8, 202413.8113.8613.6413.8713.8741,019
May 7, 202413.6013.8013.6213.6413.642,644
May 3, 202413.3213.5013.2013.3613.362,792
May 2, 202413.0113.1813.1813.0113.014,589
May 1, 202413.0913.0913.0913.0913.09-
Apr 30, 202413.1713.2013.0413.0913.0913,307
Apr 29, 202413.3013.1412.9213.0513.053,340
Apr 26, 2024 1.2 Dividend
Apr 26, 202413.1513.3412.9013.1513.1589,676
Apr 25, 202414.4014.2614.0814.2513.0516,042
Apr 24, 202414.5014.6014.3214.4213.2129,406
Apr 23, 202414.4414.5814.3214.4213.2114,571
Apr 22, 202414.4014.4414.0014.3713.1632,955
Apr 19, 202414.2114.2814.0014.0212.8432,610
Apr 18, 202414.1014.3414.0214.0212.844,187
Apr 17, 202414.2114.1414.0014.0612.8812,699