Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote EUR

Telekom Austria AG (0NKL.IL)

Compare
8.40
-0.03
(-0.36%)
As of 10:38:32 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20258.518.518.408.408.4015
Apr 16, 20258.328.488.328.438.4310
Apr 15, 20258.238.258.178.228.22133
Apr 14, 20257.978.078.048.138.13140
Apr 11, 20258.168.017.988.038.033
Apr 10, 20258.458.598.238.158.153
Apr 9, 20258.098.208.008.048.048
Apr 8, 20257.978.257.938.188.1823
Apr 7, 20258.288.497.927.997.99259
Apr 4, 20258.708.728.648.698.6954
Apr 3, 20258.678.888.578.738.739
Apr 2, 20258.718.788.738.738.7314
Apr 1, 20258.568.658.608.648.641,000
Mar 31, 20258.538.698.518.608.602,118
Mar 28, 20258.698.738.608.708.702,378
Mar 27, 20258.708.738.708.788.781
Mar 26, 20258.748.758.688.768.76855
Mar 25, 20258.738.758.688.748.7457
Mar 24, 20258.818.908.798.808.801
Mar 21, 20258.788.888.808.788.7827,319
Mar 20, 20258.748.848.778.758.7557
Mar 19, 20258.688.798.688.818.81175
Mar 18, 20258.678.708.648.678.6779
Mar 17, 20258.868.908.648.658.6564
Mar 14, 20258.818.818.728.768.7624
Mar 13, 20258.618.778.648.788.78690
Mar 12, 20258.788.818.648.688.6853
Mar 11, 20258.718.808.748.828.82124
Mar 10, 20258.568.738.508.698.69301
Mar 7, 20258.458.558.478.528.52459
Mar 6, 20258.488.548.398.448.4415
Mar 5, 20258.448.498.458.438.437
Mar 4, 20258.448.508.468.408.403
Mar 3, 20258.478.598.458.568.5651
Feb 28, 20258.268.508.288.458.4527
Feb 27, 20258.318.358.358.318.3114
Feb 26, 20258.298.328.258.278.2710,094
Feb 25, 20258.348.418.248.238.2310,557
Feb 24, 20258.448.438.408.398.3912,076
Feb 21, 20258.428.428.338.428.42404
Feb 20, 20258.518.518.518.518.51-
Feb 19, 20258.538.508.468.518.5134
Feb 18, 20258.608.658.568.578.5714
Feb 17, 20258.538.548.528.528.52119
Feb 14, 20258.478.548.468.458.45277
Feb 13, 20258.558.548.518.538.53614
Feb 12, 20258.198.538.258.458.453,147
Feb 11, 20258.208.198.108.168.16296
Feb 10, 20258.178.198.168.188.18525
Feb 7, 20258.078.198.098.158.152,521
Feb 6, 20258.038.088.048.008.00635
Feb 5, 20257.958.018.007.977.97941
Feb 4, 20258.028.047.977.997.99364
Feb 3, 20258.028.048.008.028.0231
Jan 31, 20258.028.108.038.098.0918
Jan 30, 20258.068.108.028.048.0473
Jan 29, 20257.997.997.997.997.99-
Jan 28, 20257.988.027.997.997.9910
Jan 27, 20257.927.997.958.028.02171
Jan 24, 20257.957.997.907.977.97327
Jan 23, 20257.887.947.927.907.9062
Jan 22, 20257.937.937.907.927.92144
Jan 21, 20258.078.077.957.977.9716
Jan 20, 20257.998.068.008.068.062,712
Jan 17, 20257.887.987.937.997.99532
Jan 16, 20257.917.937.927.877.87938
Jan 15, 20257.887.957.887.877.87215
Jan 14, 20257.907.917.877.857.857
Jan 13, 20257.977.997.877.887.882,269
Jan 10, 20257.917.937.907.897.892
Jan 9, 20257.777.887.777.807.801,905
Jan 8, 20257.947.917.807.807.8066
Jan 7, 20258.078.117.907.997.99177
Jan 6, 20258.018.067.948.018.01161
Jan 3, 20257.978.107.998.058.051,735
Jan 2, 20258.058.007.917.977.97235
Dec 31, 20247.857.857.857.857.85-
Dec 30, 20247.667.917.627.857.85455
Dec 27, 20247.667.707.627.647.64738
Dec 24, 20247.687.687.687.687.68-
Dec 23, 20247.637.667.617.687.68894
Dec 20, 20247.667.717.597.537.531
Dec 19, 20247.717.687.657.737.732,637
Dec 18, 20247.757.797.707.747.7437
Dec 17, 20247.787.757.707.747.7421
Dec 16, 20247.797.807.777.787.7826
Dec 13, 20247.797.807.797.787.78505
Dec 12, 20247.777.757.657.787.7885
Dec 11, 20247.867.877.767.767.76204
Dec 10, 20247.777.767.737.867.86412
Dec 9, 20247.807.857.797.787.782
Dec 6, 20247.787.827.807.807.802,316
Dec 5, 20247.807.817.807.807.8030
Dec 4, 20247.807.837.817.807.803
Dec 3, 20247.847.837.817.837.831,518
Dec 2, 20247.827.857.817.867.865,064
Nov 29, 20247.827.867.807.887.882,240
Nov 28, 20247.847.867.787.807.8010,959
Nov 27, 20247.747.787.787.747.74879
Nov 26, 20247.747.787.757.777.77105
Nov 25, 20247.847.817.757.837.8316
Nov 22, 20247.757.757.757.757.75-
Nov 21, 20247.727.787.657.757.75229
Nov 20, 20247.817.787.737.747.74103
Nov 19, 20247.807.837.817.807.80209
Nov 18, 20247.667.767.707.767.76126
Nov 15, 20247.707.747.687.707.701,811
Nov 14, 20247.627.727.647.707.70108
Nov 13, 20247.747.767.687.647.64519
Nov 12, 20247.647.707.597.647.641,193
Nov 11, 20247.647.697.647.647.64661
Nov 8, 20247.747.787.577.607.60167
Nov 7, 20247.597.657.557.617.61328
Nov 6, 20247.847.837.587.707.7045,189
Nov 5, 20247.867.907.787.827.822,210
Nov 4, 20247.807.847.807.807.805,108
Nov 1, 20247.687.817.737.707.701,260
Oct 31, 20247.807.907.707.757.752,090
Oct 30, 20247.747.757.677.747.74703
Oct 29, 20247.937.957.697.687.68979
Oct 28, 20247.867.937.827.867.861,009
Oct 25, 20247.918.007.807.917.913,652
Oct 24, 20247.938.077.957.937.933,717
Oct 23, 20248.048.057.937.947.9423,454
Oct 22, 20248.088.077.908.038.0318,728
Oct 21, 20248.238.228.068.108.10539
Oct 18, 20248.238.288.238.338.33879
Oct 17, 20248.258.298.108.268.265,782
Oct 16, 20248.358.378.158.198.193,297
Oct 15, 20248.568.598.418.398.39771
Oct 14, 20248.558.588.528.528.52252
Oct 11, 20248.568.568.478.478.47166
Oct 10, 20248.498.548.398.618.61211
Oct 9, 20248.518.588.508.518.51803
Oct 8, 20248.528.568.538.568.56389
Oct 7, 20248.648.598.488.598.59607
Oct 4, 20248.588.538.488.558.55121
Oct 3, 20248.688.908.558.578.57922
Oct 2, 20248.838.878.808.668.66718
Oct 1, 20248.778.878.798.838.8361
Sep 30, 20248.698.788.718.828.82402
Sep 27, 20248.768.788.708.728.72133
Sep 26, 20248.858.828.778.778.77677
Sep 25, 20248.748.848.688.788.781,319
Sep 24, 20248.518.748.558.698.69455
Sep 23, 20248.528.528.488.518.51111
Sep 20, 20248.458.528.428.448.449,246
Sep 19, 20248.558.578.428.438.4310,286
Sep 18, 20248.438.678.418.458.4511,094
Sep 17, 20248.608.668.578.618.6110,474
Sep 16, 20248.608.698.638.648.641,159
Sep 13, 20248.488.658.508.598.599,901
Sep 12, 20248.688.698.528.618.61545
Sep 11, 20248.768.808.698.668.66117
Sep 10, 20248.808.798.728.788.782,667
Sep 9, 20248.768.798.738.768.7694
Sep 6, 20248.948.988.778.778.771,506
Sep 5, 20248.818.978.848.938.933,621
Sep 4, 20248.878.828.788.768.76568
Sep 3, 20248.858.888.738.918.91985
Sep 2, 20248.828.898.858.788.784,231
Aug 30, 20248.738.868.788.868.861,324
Aug 29, 20248.738.808.738.798.791,354
Aug 28, 20248.768.818.788.768.761,855
Aug 27, 20248.778.778.718.778.771,606
Aug 23, 20248.748.828.808.748.74574
Aug 22, 20248.718.778.708.738.7321,205
Aug 21, 20248.748.758.728.698.691,130
Aug 20, 20248.748.778.708.738.732,326
Aug 19, 20248.688.768.528.778.774,261
Aug 16, 20248.728.758.668.648.641,486
Aug 15, 20248.588.748.718.718.7151
Aug 14, 20248.528.658.598.578.571,177
Aug 13, 20248.478.508.228.518.51268
Aug 12, 20248.268.568.358.538.5333,849
Aug 9, 20248.338.368.328.348.341,707
Aug 8, 20248.268.318.298.358.356
Aug 7, 20248.128.278.118.288.28860
Aug 6, 20248.058.158.078.078.07229
Aug 5, 20248.398.458.228.308.303,180
Aug 2, 20248.528.668.568.618.612,072
Aug 1, 20248.578.618.578.568.566,734
Jul 31, 20248.588.598.538.658.651,585
Jul 30, 20248.698.638.638.668.66-
Jul 29, 20248.568.688.638.728.72827
Jul 26, 20248.728.728.648.688.68491
Jul 25, 20248.688.758.668.708.70145
Jul 24, 20248.778.838.778.788.781,006
Jul 23, 20248.738.838.788.828.821,038
Jul 22, 20248.818.828.768.798.79854
Jul 19, 20248.738.808.728.738.733,620
Jul 18, 20248.728.788.748.808.801,652
Jul 17, 20248.678.718.648.678.671,112
Jul 16, 20248.618.648.608.638.633,951
Jul 15, 20248.568.708.608.608.602,864
Jul 12, 20248.698.718.628.608.601,116
Jul 11, 20248.778.778.738.778.773,894
Jul 10, 20248.778.828.738.768.762,136
Jul 9, 20248.698.778.708.728.723,692
Jul 8, 20248.768.798.768.758.75930
Jul 5, 20248.908.878.808.868.86480
Jul 4, 20248.858.958.868.938.9353
Jul 3, 20248.868.988.748.808.801,055
Jul 2, 20248.968.928.888.958.952,239
Jul 1, 2024 0.36 Dividend
Jul 1, 20249.159.239.059.069.064,181
Jun 28, 20249.199.289.239.268.902,521
Jun 27, 20249.269.279.199.228.864,293
Jun 26, 20249.289.269.249.198.845
Jun 25, 20249.209.259.189.228.862,973
Jun 24, 20249.289.319.149.208.8572
Jun 21, 20249.199.219.219.198.83100
Jun 20, 20249.239.189.169.138.78557
Jun 19, 20249.119.209.119.218.853,082
Jun 18, 20249.209.229.069.088.731,582
Jun 17, 20249.179.189.169.188.822,859
Jun 14, 20249.179.169.159.188.821
Jun 13, 20249.029.139.059.078.723,502
Jun 12, 20248.948.988.928.938.584,344
Jun 11, 20248.948.978.888.958.604,213
Jun 10, 20248.908.938.868.828.482,209
Jun 7, 20248.838.948.888.918.575,619
Jun 6, 20248.778.758.758.748.411
Jun 5, 20248.678.788.728.778.43847
Jun 4, 20248.668.678.658.618.2811
Jun 3, 20248.698.708.568.668.324,264
May 31, 20248.538.588.528.618.284,483
May 30, 20248.558.568.508.558.211,425
May 29, 20248.638.668.518.608.273,005
May 28, 20248.708.748.558.658.314,927
May 24, 20248.618.628.608.638.291,614
May 23, 20248.658.698.588.578.245,792
May 22, 20248.658.668.588.628.284,707
May 21, 20248.638.668.618.648.304,313
May 20, 20248.478.498.458.568.234,552
May 17, 20248.408.468.408.448.119,035
May 16, 20248.418.438.388.418.084,122
May 15, 20248.408.458.418.448.111,902
May 14, 20248.478.498.388.488.158,617
May 13, 20248.398.488.398.398.063,524
May 10, 20248.418.458.388.448.1110,179
May 9, 20248.188.408.248.438.103,898
May 8, 20248.198.208.168.187.868,451
May 7, 20248.168.198.108.167.846,135
May 3, 20248.108.218.128.217.899,529
May 2, 20248.058.118.048.127.80576
May 1, 20248.028.028.028.027.71-
Apr 30, 20248.048.047.988.027.71618
Apr 29, 20248.028.048.018.027.711,031
Apr 26, 20248.008.047.988.017.704,677
Apr 25, 20248.008.007.907.977.6610,922
Apr 24, 20248.018.037.967.997.68339
Apr 23, 20247.948.007.957.957.64402
Apr 22, 20247.977.997.927.977.661,058
Apr 19, 20247.937.957.907.867.5512,835
Apr 18, 20247.867.917.837.857.5423,068
Apr 17, 20247.897.907.837.847.5414,065