IOB - Delayed Quote EUR

LPKF Laser & Electronics SE (0ND2.IL)

Compare
8.86
-0.18
(-1.99%)
At close: 4:13:06 PM GMT
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20258.768.768.768.868.862
Jan 29, 20259.058.898.899.049.04250,000
Jan 28, 20259.059.008.939.059.051
Jan 27, 20259.049.079.009.069.0610
Jan 24, 20259.149.149.149.149.14-
Jan 23, 20259.149.149.149.149.14-
Jan 22, 20259.029.019.019.149.14169
Jan 21, 20259.259.259.259.259.25-
Jan 20, 20259.049.009.009.259.251
Jan 17, 20259.249.249.249.249.24-
Jan 16, 20259.169.159.159.249.242
Jan 15, 20258.898.898.898.898.89-
Jan 14, 20258.898.898.898.898.89-
Jan 13, 20258.898.898.898.898.89-
Jan 10, 20258.898.898.898.898.89-
Jan 9, 20258.898.898.898.898.89-
Jan 8, 20258.898.898.898.898.89-
Jan 7, 20258.898.898.898.898.89-
Jan 6, 20258.898.898.898.898.89-
Jan 3, 20258.868.888.888.898.89391
Jan 2, 20259.249.249.249.249.24-
Dec 31, 20249.249.249.249.249.24-
Dec 30, 20249.109.109.109.249.2434
Dec 27, 20249.169.269.269.249.241
Dec 24, 20249.249.249.249.249.24-
Dec 23, 20248.918.998.999.249.2412
Dec 20, 20248.768.768.768.768.76-
Dec 19, 20248.788.808.738.768.76658
Dec 18, 20248.688.688.688.688.68-
Dec 17, 20248.688.688.688.688.68-
Dec 16, 20248.728.898.708.688.68226
Dec 13, 20248.158.928.608.878.87137
Dec 12, 20248.258.158.158.208.2027,831
Dec 11, 20248.278.278.278.278.27-
Dec 10, 20248.068.178.008.278.2785,461
Dec 9, 20248.558.558.558.528.52166
Dec 6, 20248.558.608.608.528.5280
Dec 5, 20248.598.598.598.598.59-
Dec 4, 20248.568.538.418.598.5911
Dec 3, 20248.618.588.588.648.641
Dec 2, 20248.748.808.808.698.6954
Nov 29, 20248.558.558.558.558.55-
Nov 28, 20248.558.558.558.558.55-
Nov 27, 20248.558.558.558.558.55-
Nov 26, 20248.558.558.558.558.55-
Nov 25, 20248.558.558.558.558.55-
Nov 22, 20248.518.528.528.558.5511
Nov 21, 20248.518.518.518.518.51-
Nov 20, 20248.518.518.518.518.51-
Nov 19, 20248.518.518.518.518.51-
Nov 18, 20248.558.548.548.518.516
Nov 15, 20248.818.818.818.818.81-
Nov 14, 20248.818.818.818.818.81-
Nov 13, 20248.818.818.818.818.81-
Nov 12, 20248.818.818.818.818.81-
Nov 11, 20248.818.818.818.818.81-
Nov 8, 20248.818.818.818.818.81-
Nov 7, 20248.818.818.818.818.81-
Nov 6, 20248.818.818.818.818.81-
Nov 5, 20248.818.818.818.818.81-
Nov 4, 20248.818.818.818.818.81-
Nov 1, 20248.818.818.818.818.81-
Oct 31, 20248.818.818.818.818.81-
Oct 30, 20248.818.818.818.818.81-
Oct 29, 20248.838.968.968.818.812
Oct 28, 20248.778.858.708.738.735
Oct 25, 20249.079.079.079.079.07-
Oct 24, 20249.079.079.079.079.07-
Oct 23, 20249.098.988.989.079.073,000
Oct 22, 20249.089.089.089.089.08-
Oct 21, 20249.069.039.039.089.0818
Oct 18, 20249.139.008.919.149.14110
Oct 17, 20249.649.639.159.359.353,008
Oct 16, 20249.659.659.659.659.65-
Oct 15, 20249.689.759.699.659.65238
Oct 14, 20249.409.669.499.639.6348,100
Oct 11, 20249.039.339.199.469.4617,611
Oct 10, 20248.948.998.998.988.981
Oct 9, 20248.949.049.008.958.9546
Oct 8, 20248.868.958.959.009.002
Oct 7, 20248.898.828.828.838.831
Oct 4, 20248.888.888.888.888.88-
Oct 3, 20248.888.888.888.888.88-
Oct 2, 20248.708.898.638.888.8835
Oct 1, 20248.778.608.608.778.7711
Sep 30, 20248.828.828.828.828.82-
Sep 27, 20248.878.958.958.828.8259
Sep 26, 20248.958.958.958.958.95-
Sep 25, 20248.868.828.828.958.951
Sep 24, 20248.978.978.978.978.97-
Sep 23, 20248.978.978.978.978.97-
Sep 20, 20248.949.088.888.978.973
Sep 19, 20248.858.828.828.888.881
Sep 18, 20248.768.728.728.768.765
Sep 17, 20248.648.768.768.678.672
Sep 16, 20248.678.668.668.708.7011
Sep 13, 20248.678.818.668.728.7211
Sep 12, 20248.058.708.588.708.7010,010
Sep 11, 20248.148.038.038.028.021,753
Sep 10, 20248.078.048.007.977.9718,736
Sep 9, 20248.158.158.158.158.15-
Sep 6, 20248.148.188.188.158.152
Sep 5, 20248.318.318.318.318.31-
Sep 4, 20248.318.318.318.318.31-
Sep 3, 20248.318.318.318.318.31-
Sep 2, 20248.318.318.318.318.31-
Aug 30, 20248.298.348.348.318.3123
Aug 29, 20248.408.408.408.318.3123
Aug 28, 20248.238.238.238.238.23-
Aug 27, 20248.238.238.238.238.23-
Aug 23, 20248.158.318.258.238.23178
Aug 22, 20248.288.288.288.288.28-
Aug 21, 20248.288.288.288.288.28-
Aug 20, 20248.288.288.288.288.28-
Aug 19, 20248.298.338.298.288.2823
Aug 16, 20248.388.388.388.388.38-
Aug 15, 20248.408.398.398.388.3810
Aug 14, 20248.158.278.278.248.247
Aug 13, 20248.238.238.238.238.23-
Aug 12, 20248.298.268.268.238.235
Aug 9, 20248.448.448.448.448.44-
Aug 8, 20248.448.448.448.448.44-
Aug 7, 20248.098.278.278.448.441
Aug 6, 20248.118.118.118.118.11-
Aug 5, 20248.237.907.908.118.1110
Aug 2, 20248.438.288.288.258.252,118
Aug 1, 20248.638.558.528.598.5910,485
Jul 31, 20248.348.578.428.568.562,635
Jul 30, 20248.088.308.308.528.522,135
Jul 29, 20248.108.118.098.078.07765
Jul 26, 20248.158.158.158.158.15-
Jul 25, 20247.958.188.008.158.1525,394
Jul 24, 20247.978.057.997.957.9510,932
Jul 23, 20247.998.048.007.957.9510,563
Jul 22, 20247.937.937.937.937.93-
Jul 19, 20247.917.927.927.937.9320
Jul 18, 20248.168.348.348.168.162
Jul 17, 20248.488.488.488.488.48-
Jul 16, 20248.478.578.508.488.482,010
Jul 15, 20248.568.328.328.568.5610
Jul 12, 20248.738.738.738.738.73-
Jul 11, 20248.818.928.608.738.7333
Jul 10, 20248.709.098.648.658.6524
Jul 9, 20249.028.878.788.738.7355
Jul 8, 20248.909.068.848.908.9020,005
Jul 5, 20248.768.908.808.808.8031
Jul 4, 20248.328.638.308.788.78174
Jul 3, 20248.188.188.188.188.18-
Jul 2, 20248.208.258.258.188.181,000
Jul 1, 20248.058.308.068.098.09575,021
Jun 28, 20248.088.158.158.138.1316
Jun 27, 20248.148.148.148.148.14-
Jun 26, 20248.068.278.158.148.147
Jun 25, 20248.038.038.038.038.03-
Jun 24, 20248.038.097.998.038.0369
Jun 21, 20248.008.008.008.008.00-
Jun 20, 20248.057.997.998.008.001
Jun 19, 20248.017.987.658.028.022
Jun 18, 20248.078.108.108.068.064
Jun 17, 20248.118.118.118.118.11-
Jun 14, 20248.068.098.018.118.1115
Jun 13, 20248.038.068.028.118.112,551
Jun 12, 20248.058.048.008.068.06352
Jun 11, 20248.068.308.308.068.062
Jun 10, 20248.008.078.078.088.0815
Jun 7, 20248.028.088.087.997.991
Jun 6, 20247.957.957.957.957.95-
Jun 5, 20248.077.987.987.957.951
Jun 4, 20248.068.068.068.068.06-
Jun 3, 20248.068.068.068.068.06-
May 31, 20248.068.068.068.068.06-
May 30, 20247.848.157.878.068.0667
May 29, 20248.238.238.238.238.23-
May 28, 20248.238.238.238.238.23-
May 24, 20248.008.147.998.238.23668
May 23, 20248.028.008.008.008.0025
May 22, 20248.078.228.078.078.074
May 21, 20248.228.258.008.218.2129
May 20, 20248.288.288.288.288.28-
May 17, 20248.288.248.248.288.282
May 16, 20248.028.028.028.028.02-
May 15, 20248.138.208.038.028.022,507
May 14, 20248.078.108.018.058.05127
May 13, 20247.958.038.037.957.951
May 10, 20247.998.007.907.957.9529
May 9, 20248.007.967.937.977.9781
May 8, 20247.857.857.857.857.85-
May 7, 20247.857.857.857.857.85-
May 3, 20247.857.857.857.857.85-
May 2, 20247.857.857.857.857.85-
May 1, 20247.857.857.857.857.85-
Apr 30, 20247.917.907.757.857.85308
Apr 29, 20247.847.817.757.787.782,131
Apr 26, 20247.817.817.817.817.81-
Apr 25, 20247.747.867.677.817.81667
Apr 24, 20247.978.057.727.747.745,429
Apr 23, 20247.747.917.707.827.82481
Apr 22, 20247.767.767.767.767.76-
Apr 19, 20247.787.907.697.767.76595
Apr 18, 20247.747.747.707.867.8647
Apr 17, 20247.847.807.757.847.84184
Apr 16, 20248.067.857.807.807.8010
Apr 15, 20248.008.118.038.078.071,270
Apr 12, 20248.068.038.038.088.08534
Apr 11, 20248.018.048.007.997.9910,253
Apr 10, 20248.017.997.938.018.01278
Apr 9, 20248.068.098.038.098.0972
Apr 8, 20248.008.008.008.008.00-
Apr 5, 20248.288.017.958.008.005,198
Apr 4, 20248.048.348.028.158.156,520
Apr 3, 20248.018.037.988.058.0525,000
Apr 2, 20248.058.247.988.018.0116,709
Mar 28, 20248.138.368.018.028.028,581
Mar 27, 20248.028.137.938.068.066,379
Mar 26, 20247.958.047.827.897.89106,025
Mar 25, 20248.058.167.877.917.9159,376
Mar 22, 20248.068.127.978.028.02209,141
Mar 21, 20248.208.247.808.108.10145,672
Mar 20, 20248.438.438.438.438.43-
Mar 19, 20248.558.508.058.438.43355
Mar 18, 20248.848.988.678.868.86771
Mar 15, 20248.448.408.158.418.416,294
Mar 14, 20248.388.558.428.398.39295
Mar 13, 20248.558.498.388.468.46262
Mar 12, 20248.588.728.608.648.641,932
Mar 11, 20248.568.778.568.538.53300
Mar 8, 20248.728.728.728.728.72-
Mar 7, 20248.418.668.668.728.723
Mar 6, 20248.268.288.288.328.323
Mar 5, 20248.498.408.368.488.482,476
Mar 4, 20248.538.668.498.688.682,915
Mar 1, 20248.768.648.618.778.77577
Feb 29, 20248.949.039.038.948.9420
Feb 28, 20249.189.358.828.868.86756
Feb 27, 20249.139.139.139.139.13-
Feb 26, 20249.179.069.049.139.1346
Feb 23, 20249.289.269.159.239.23973
Feb 22, 20249.069.159.159.059.05912
Feb 21, 20248.908.928.928.938.9325
Feb 20, 20249.429.059.058.918.91862
Feb 19, 20249.069.399.269.449.44862
Feb 16, 20248.758.808.698.908.9054
Feb 15, 20248.648.818.528.758.75351
Feb 14, 20248.018.408.258.428.4213,298
Feb 13, 20248.388.178.108.298.2959
Feb 12, 20248.148.358.258.168.16396
Feb 9, 20248.178.358.188.258.2511
Feb 8, 20248.148.338.228.308.301,300
Feb 7, 20248.608.528.278.348.345,244
Feb 6, 20248.578.658.618.608.60866
Feb 5, 20248.708.768.678.708.7033
Feb 2, 20249.149.149.149.149.14-
Feb 1, 20249.159.209.029.149.141,657
Jan 31, 20249.289.269.089.259.25739
Jan 30, 20249.509.609.319.249.24259

Related Tickers

161580.KQ Philoptics Co., Ltd.
31,500.00
-1.10%
 
301260.SZ Greenworks (Jiangsu) Co., Ltd.
13.83
-0.86%
 
002896.SZ Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
57.52
+6.11%
 
002747.SZ Estun Automation Co., Ltd
18.15
-10.01%
 
300024.SZ Siasun Robot&Automation Co.,Ltd.
18.16
-7.49%
 
MYCR.ST Mycronic AB (publ)
436.40
+2.25%
 
300308.SZ Zhongji Innolight Co., Ltd.
114.82
-10.47%
 
9880.HK Ubtech Robotics Corp Ltd
71.300
+0.42%
 
4562.TW Ying Han Technology Co., Ltd.
59.60
-1.49%
 
LASE Laser Photonics Corporation
4.8600
-3.38%