1.8450
+0.0900
+(5.13%)
At close: February 27 at 9:06:32 AM GMT
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | 8,180 |
| Oct 14, 2024 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 11 |
| Sep 26, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 21 |
| May 16, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 3,812 |
| May 15, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1,916 |
| Apr 15, 2024 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 4,365 |
| Apr 22, 2024 | 0.1050 Dividend | |||||