Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

IOB - Delayed Quote PLN

Powszechny Zaklad Ubezpieczen SA (0MYY.IL)

Compare

42.09

0.00

(0.00%)

At close: February 21 at 4:47:01 PM GMT

Currency in PLN

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 24, 2025	42.09	42.09	42.09	42.09	42.09	-
Feb 21, 2025	54.34	54.34	54.34	42.09	42.09	5,073
Feb 20, 2025	54.55	54.55	54.55	42.09	42.09	5,328
Feb 19, 2025	54.23	54.23	54.23	42.09	42.09	5,094
Feb 18, 2025	54.48	54.48	54.48	42.09	42.09	5,318
Feb 17, 2025	53.24	53.24	53.24	42.09	42.09	5,196
Feb 14, 2025	52.53	52.53	52.53	42.09	42.09	5,209
Feb 13, 2025	52.65	52.65	52.65	42.09	42.09	5,283
Feb 12, 2025	42.09	42.09	42.09	42.09	42.09	-
Feb 11, 2025	42.09	42.09	42.09	42.09	42.09	-
Feb 10, 2025	42.09	42.09	42.09	42.09	42.09	-
Feb 7, 2025	42.09	42.09	42.09	42.09	42.09	-
Feb 6, 2025	42.09	42.09	42.09	42.09	42.09	-
Feb 5, 2025	42.09	42.09	42.09	42.09	42.09	-
Feb 4, 2025	42.09	42.09	42.09	42.09	42.09	-
Feb 3, 2025	42.09	42.09	42.09	42.09	42.09	-
Jan 31, 2025	42.09	42.09	42.09	42.09	42.09	-
Jan 30, 2025	42.09	42.09	42.09	42.09	42.09	-
Jan 29, 2025	42.09	42.09	42.09	42.09	42.09	-
Jan 28, 2025	42.09	42.09	42.09	42.09	42.09	-
Jan 27, 2025	42.09	42.09	42.09	42.09	42.09	-
Jan 24, 2025	42.09	42.09	42.09	42.09	42.09	-
Jan 23, 2025	42.09	42.09	42.09	42.09	42.09	-
Jan 22, 2025	42.09	42.09	42.09	42.09	42.09	-
Jan 21, 2025	42.09	42.09	42.09	42.09	42.09	-
Jan 20, 2025	42.09	42.09	42.09	42.09	42.09	-
Jan 17, 2025	42.09	42.09	42.09	42.09	42.09	-
Jan 16, 2025	42.09	42.09	42.09	42.09	42.09	-
Jan 15, 2025	48.09	48.09	48.09	42.09	42.09	1,026
Jan 14, 2025	47.42	47.42	47.42	42.09	42.09	16,904
Jan 13, 2025	47.45	47.45	47.45	42.09	42.09	31,272
Jan 10, 2025	48.16	48.16	48.16	42.09	42.09	29,096
Jan 9, 2025	48.13	48.13	48.13	42.09	42.09	27,302
Jan 8, 2025	47.96	47.96	47.96	42.09	42.09	63,612
Jan 7, 2025	47.86	47.86	47.86	42.09	42.09	60,822
Jan 6, 2025	42.09	42.09	42.09	42.09	42.09	-
Jan 3, 2025	46.77	46.77	46.77	42.09	42.09	23,278
Jan 2, 2025	46.16	46.16	46.16	42.09	42.09	16,118
Dec 31, 2024	42.09	42.09	42.09	42.09	42.09	-
Dec 30, 2024	42.09	42.09	42.09	42.09	42.09	-
Dec 27, 2024	42.09	42.09	42.09	42.09	42.09	-
Dec 24, 2024	42.09	42.09	42.09	42.09	42.09	-
Dec 23, 2024	42.09	42.09	42.09	42.09	42.09	-
Dec 20, 2024	45.89	45.89	45.89	42.09	42.09	93,465
Dec 19, 2024	46.96	46.96	46.96	42.09	42.09	9,126
Dec 18, 2024	42.09	42.09	42.09	42.09	42.09	-
Dec 17, 2024	45.74	45.74	45.74	42.09	42.09	18,257
Dec 16, 2024	46.37	46.37	46.37	42.09	42.09	15,842
Dec 13, 2024	46.50	46.50	46.50	42.09	42.09	17,064
Dec 12, 2024	46.56	46.56	46.56	42.09	42.09	16,514
Dec 11, 2024	46.32	46.32	46.32	42.09	42.09	16,993
Dec 10, 2024	46.25	46.25	46.25	42.09	42.09	17,060
Dec 9, 2024	46.29	46.29	45.99	42.09	42.09	216,634
Dec 6, 2024	42.09	42.09	42.09	42.09	42.09	-
Dec 5, 2024	42.09	42.09	42.09	42.09	42.09	-
Dec 4, 2024	42.09	42.09	42.09	42.09	42.09	-
Dec 3, 2024	42.09	42.09	42.09	42.09	42.09	-
Dec 2, 2024	46.05	46.05	46.05	42.09	42.09	120,000
Nov 29, 2024	42.09	42.09	42.09	42.09	42.09	-
Nov 28, 2024	42.09	42.09	42.09	42.09	42.09	-
Nov 27, 2024	42.09	42.09	42.09	42.09	42.09	-
Nov 26, 2024	42.09	42.09	42.09	42.09	42.09	-
Nov 25, 2024	42.09	42.09	42.09	42.09	42.09	-
Nov 22, 2024	43.27	43.27	43.27	42.09	42.09	17,675
Nov 21, 2024	42.06	42.06	42.06	42.09	42.09	21,842
Nov 20, 2024	40.15	40.15	40.15	42.09	42.09	25,090
Nov 19, 2024	39.85	39.85	39.85	42.09	42.09	23,826
Nov 18, 2024	41.01	41.01	41.01	42.09	42.09	23,160
Nov 15, 2024	41.13	41.13	41.13	42.09	42.09	22,749
Nov 14, 2024	41.39	41.39	41.39	42.09	42.09	23,222
Nov 13, 2024	42.09	42.09	42.09	42.09	42.09	-
Nov 12, 2024	40.98	40.98	40.98	42.09	42.09	23,257
Nov 11, 2024	42.09	42.09	42.09	42.09	42.09	-
Nov 8, 2024	41.11	41.11	41.11	42.09	42.09	20,218
Nov 7, 2024	41.84	41.84	41.84	42.09	42.09	19,931
Nov 6, 2024	42.09	42.09	42.09	42.09	42.09	-
Nov 5, 2024	42.09	42.09	42.09	42.09	42.09	-
Nov 4, 2024	42.09	42.09	42.09	42.09	42.09	-
Nov 1, 2024	42.09	42.09	42.09	42.09	42.09	-
Oct 31, 2024	42.09	42.09	42.09	42.09	42.09	-
Oct 30, 2024	42.09	42.09	42.09	42.09	42.09	-
Oct 29, 2024	42.09	42.09	42.09	42.09	42.09	-
Oct 28, 2024	42.09	42.09	42.09	42.09	42.09	-
Oct 25, 2024	42.09	42.09	42.09	42.09	42.09	-
Oct 24, 2024	42.09	42.09	42.09	42.09	42.09	-
Oct 23, 2024	42.09	42.09	42.09	42.09	42.09	-
Oct 22, 2024	42.09	42.09	42.09	42.09	42.09	-
Oct 21, 2024	42.09	42.09	42.09	42.09	42.09	-
Oct 18, 2024	42.09	42.09	42.09	42.09	42.09	-
Oct 17, 2024	42.09	42.09	42.09	42.09	42.09	-
Oct 16, 2024	42.09	42.09	42.09	42.09	42.09	-
Oct 15, 2024	42.09	42.09	42.09	42.09	42.09	-
Oct 14, 2024	42.09	42.09	42.09	42.09	42.09	-
Oct 11, 2024	42.09	42.09	42.09	42.09	42.09	-
Oct 10, 2024	42.09	42.09	42.09	42.09	42.09	-
Oct 9, 2024	41.96	41.96	41.96	42.09	42.09	37,215
Oct 8, 2024	42.09	42.09	42.09	42.09	42.09	-
Oct 7, 2024	42.09	42.09	42.09	42.09	42.09	-
Oct 4, 2024	42.09	42.09	42.09	42.09	42.09	-
Oct 3, 2024	42.09	42.09	42.09	42.09	42.09	-
Oct 2, 2024	42.09	42.09	42.09	42.09	42.09	-
Oct 1, 2024	42.09	42.09	42.09	42.09	42.09	-
Sep 30, 2024	42.08	42.08	42.08	42.09	42.09	392,843
Sep 27, 2024	42.09	42.09	42.09	42.09	42.09	-
Sep 26, 2024	42.09	42.09	42.09	42.09	42.09	-
Sep 25, 2024	42.09	42.09	42.09	42.09	42.09	-
Sep 24, 2024	42.09	42.09	42.09	42.09	42.09	-
Sep 23, 2024	42.09	42.09	42.09	42.09	42.09	-
Sep 20, 2024	42.09	42.09	42.09	42.09	42.09	-
Sep 19, 2024	42.09	42.09	42.09	42.09	42.09	-
Sep 18, 2024	42.09	42.09	42.09	42.09	42.09	-
Sep 17, 2024	42.09	42.09	42.09	42.09	42.09	-
Sep 16, 2024	4.34 Dividend
Sep 16, 2024	39.50	39.51	39.50	42.09	42.09	55,455
Sep 13, 2024	42.09	42.09	42.09	42.09	37.75	-
Sep 12, 2024	42.09	42.09	42.09	42.09	37.75	-
Sep 11, 2024	46.00	46.00	45.68	42.09	37.75	24,000
Sep 10, 2024	42.09	42.09	42.09	42.09	37.75	-
Sep 9, 2024	42.09	42.09	42.09	42.09	37.75	-
Sep 6, 2024	42.09	42.09	42.09	42.09	37.75	-
Sep 5, 2024	42.09	42.09	42.09	42.09	37.75	-
Sep 4, 2024	42.09	42.09	42.09	42.09	37.75	-
Sep 3, 2024	42.09	42.09	42.09	42.09	37.75	-
Sep 2, 2024	42.09	42.09	42.09	42.09	37.75	-
Aug 30, 2024	42.09	42.09	42.09	42.09	37.75	-
Aug 29, 2024	42.09	42.09	42.09	42.09	37.75	-
Aug 28, 2024	42.09	42.09	42.09	42.09	37.75	-
Aug 27, 2024	42.09	42.09	42.09	42.09	37.75	-
Aug 23, 2024	42.09	42.09	42.09	42.09	37.75	-
Aug 22, 2024	42.09	42.09	42.09	42.09	37.75	-
Aug 21, 2024	42.09	42.09	42.09	42.09	37.75	-
Aug 20, 2024	42.09	42.09	42.09	42.09	37.75	-
Aug 19, 2024	42.09	42.09	42.09	42.09	37.75	-
Aug 16, 2024	42.09	42.09	42.09	42.09	37.75	-
Aug 15, 2024	42.09	42.09	42.09	42.09	37.75	-
Aug 14, 2024	47.23	47.23	47.23	42.09	37.75	58,616
Aug 13, 2024	42.09	42.09	42.09	42.09	37.75	-
Aug 12, 2024	42.09	42.09	42.09	42.09	37.75	-
Aug 9, 2024	42.09	42.09	42.09	42.09	37.75	-
Aug 8, 2024	42.09	42.09	42.09	42.09	37.75	-
Aug 7, 2024	42.09	42.09	42.09	42.09	37.75	-
Aug 6, 2024	42.09	42.09	42.09	42.09	37.75	-
Aug 5, 2024	42.09	42.09	42.09	42.09	37.75	-
Aug 2, 2024	42.09	42.09	42.09	42.09	37.75	-
Aug 1, 2024	42.09	42.09	42.09	42.09	37.75	-
Jul 31, 2024	42.09	42.09	42.09	42.09	37.75	-
Jul 30, 2024	48.36	48.36	48.36	42.09	37.75	4,524
Jul 29, 2024	48.40	48.40	48.40	42.09	37.75	253,838
Jul 26, 2024	48.23	48.23	48.23	42.09	37.75	254,129
Jul 25, 2024	42.09	42.09	42.09	42.09	37.75	-
Jul 24, 2024	42.09	42.09	42.09	42.09	37.75	-
Jul 23, 2024	42.09	42.09	42.09	42.09	37.75	-
Jul 22, 2024	42.09	42.09	42.09	42.09	37.75	-
Jul 19, 2024	42.09	42.09	42.09	42.09	37.75	-
Jul 18, 2024	42.09	42.09	42.09	42.09	37.75	-
Jul 17, 2024	42.09	42.09	42.09	42.09	37.75	-
Jul 16, 2024	42.09	42.09	42.09	42.09	37.75	-
Jul 15, 2024	42.09	42.09	42.09	42.09	37.75	-
Jul 12, 2024	42.09	42.09	42.09	42.09	37.75	-
Jul 11, 2024	42.09	42.09	42.09	42.09	37.75	-
Jul 10, 2024	49.54	49.54	49.54	42.09	37.75	16,000
Jul 9, 2024	42.09	42.09	42.09	42.09	37.75	-
Jul 8, 2024	42.09	42.09	42.09	42.09	37.75	-
Jul 5, 2024	42.09	42.09	42.09	42.09	37.75	-
Jul 4, 2024	42.09	42.09	42.09	42.09	37.75	-
Jul 3, 2024	42.09	42.09	42.09	42.09	37.75	-
Jul 2, 2024	42.09	42.09	42.09	42.09	37.75	-
Jul 1, 2024	51.51	51.51	51.51	42.09	37.75	5,538
Jun 28, 2024	51.57	51.57	51.57	42.09	37.75	7,912
Jun 27, 2024	51.05	51.05	51.05	42.09	37.75	6,593
Jun 26, 2024	50.62	50.62	50.62	42.09	37.75	19,904
Jun 25, 2024	42.09	42.09	42.09	42.09	37.75	-
Jun 24, 2024	42.09	42.09	42.09	42.09	37.75	-
Jun 21, 2024	42.09	42.09	42.09	42.09	37.75	-
Jun 20, 2024	42.09	42.09	42.09	42.09	37.75	-
Jun 19, 2024	42.09	42.09	42.09	42.09	37.75	-
Jun 18, 2024	42.09	42.09	42.09	42.09	37.75	-
Jun 17, 2024	42.09	42.09	42.09	42.09	37.75	-
Jun 14, 2024	48.08	48.08	48.08	42.09	37.75	8,241
Jun 13, 2024	47.93	47.93	47.93	42.09	37.75	10,302
Jun 12, 2024	47.94	47.94	47.94	42.09	37.75	12,877
Jun 11, 2024	42.09	42.09	42.09	42.09	37.75	-
Jun 10, 2024	48.29	48.29	48.29	42.09	37.75	5,045
Jun 7, 2024	42.09	42.09	42.09	42.09	37.75	-
Jun 6, 2024	48.62	48.62	48.62	42.09	37.75	8,568
Jun 5, 2024	42.09	42.09	42.09	42.09	37.75	-
Jun 4, 2024	42.09	42.09	42.09	42.09	37.75	-
Jun 3, 2024	42.09	42.09	42.09	42.09	37.75	-
May 31, 2024	42.09	42.09	42.09	42.09	37.75	-
May 30, 2024	42.09	42.09	42.09	42.09	37.75	-
May 29, 2024	42.09	42.09	42.09	42.09	37.75	-
May 28, 2024	42.09	42.09	42.09	42.09	37.75	-
May 24, 2024	42.09	42.09	42.09	42.09	37.75	-
May 23, 2024	42.09	42.09	42.09	42.09	37.75	-
May 22, 2024	42.09	42.09	42.09	42.09	37.75	-
May 21, 2024	42.09	42.09	42.09	42.09	37.75	-
May 20, 2024	42.09	42.09	42.09	42.09	37.75	-
May 17, 2024	42.09	42.09	42.09	42.09	37.75	-
May 16, 2024	42.09	42.09	42.09	42.09	37.75	-
May 15, 2024	42.09	42.09	42.09	42.09	37.75	-
May 14, 2024	53.00	53.00	53.00	42.09	37.75	190
May 13, 2024	42.09	42.09	42.09	42.09	37.75	-
May 10, 2024	42.09	42.09	42.09	42.09	37.75	-
May 9, 2024	42.09	42.09	42.09	42.09	37.75	-
May 8, 2024	42.09	42.09	42.09	42.09	37.75	-
May 7, 2024	42.09	42.09	42.09	42.09	37.75	-
May 3, 2024	42.09	42.09	42.09	42.09	37.75	-
May 2, 2024	42.09	42.09	42.09	42.09	37.75	-
May 1, 2024	42.09	42.09	42.09	42.09	37.75	-
Apr 30, 2024	42.09	42.09	42.09	42.09	37.75	-
Apr 29, 2024	42.09	42.09	42.09	42.09	37.75	-
Apr 26, 2024	51.56	51.56	51.56	42.09	37.75	24,172
Apr 25, 2024	42.09	42.09	42.09	42.09	37.75	-
Apr 24, 2024	42.09	42.09	42.09	42.09	37.75	-
Apr 23, 2024	42.09	42.09	42.09	42.09	37.75	-
Apr 22, 2024	42.09	42.09	42.09	42.09	37.75	-
Apr 19, 2024	42.09	42.09	42.09	42.09	37.75	-
Apr 18, 2024	42.09	42.09	42.09	42.09	37.75	-
Apr 17, 2024	42.09	42.09	42.09	42.09	37.75	-
Apr 16, 2024	42.09	42.09	42.09	42.09	37.75	-
Apr 15, 2024	42.09	42.09	42.09	42.09	37.75	-
Apr 12, 2024	42.09	42.09	42.09	42.09	37.75	-
Apr 11, 2024	42.09	42.09	42.09	42.09	37.75	-
Apr 10, 2024	51.18	51.18	51.18	42.09	37.75	2,695
Apr 9, 2024	42.09	42.09	42.09	42.09	37.75	-
Apr 8, 2024	42.09	42.09	42.09	42.09	37.75	-
Apr 5, 2024	42.09	42.09	42.09	42.09	37.75	-
Apr 4, 2024	42.09	42.09	42.09	42.09	37.75	-
Apr 3, 2024	49.10	49.65	48.60	42.09	37.75	243,134
Apr 2, 2024	42.09	42.09	42.09	42.09	37.75	-
Mar 28, 2024	42.09	42.09	42.09	42.09	37.75	-
Mar 27, 2024	42.09	42.09	42.09	42.09	37.75	-
Mar 26, 2024	42.09	42.09	42.09	42.09	37.75	-
Mar 25, 2024	42.09	42.09	42.09	42.09	37.75	-
Mar 22, 2024	42.09	42.09	42.09	42.09	37.75	-
Mar 21, 2024	42.09	42.09	42.09	42.09	37.75	-
Mar 20, 2024	47.31	47.31	47.31	42.09	37.75	150,000
Mar 19, 2024	47.29	47.29	47.29	42.09	37.75	7
Mar 18, 2024	42.09	42.09	42.09	42.09	37.75	-
Mar 15, 2024	47.50	47.50	47.50	42.09	37.75	57,353
Mar 14, 2024	42.09	42.09	42.09	42.09	37.75	-
Mar 13, 2024	42.09	42.09	42.09	42.09	37.75	-
Mar 12, 2024	47.59	47.59	47.59	42.09	37.75	2,359
Mar 11, 2024	42.09	42.09	42.09	42.09	37.75	-
Mar 8, 2024	42.09	42.09	42.09	42.09	37.75	-
Mar 7, 2024	42.09	42.09	42.09	42.09	37.75	-
Mar 6, 2024	42.09	42.09	42.09	42.09	37.75	-
Mar 5, 2024	42.09	42.09	42.09	42.09	37.75	-
Mar 4, 2024	42.09	42.09	42.09	42.09	37.75	-
Mar 1, 2024	42.09	42.09	42.09	42.09	37.75	-
Feb 29, 2024	42.09	42.09	42.09	42.09	37.75	-
Feb 28, 2024	42.09	42.09	42.09	42.09	37.75	-
Feb 27, 2024	42.09	42.09	42.09	42.09	37.75	-
Feb 26, 2024	42.09	42.09	42.09	42.09	37.75	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Powszechny Zaklad Ubezpieczen SA (0MYY.IL)