Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote EUR

Warehouses De Pauw SA (0MU2.IL)

21.44
-0.83
(-3.73%)
At close: 4:26:33 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202521.3421.5021.3021.4421.44848
May 2, 2025 1.2 Dividend
May 2, 202521.7021.4820.9621.1621.162,628
May 2, 2025 25.72619:24.72619 Stock Splits
May 1, 202522.2722.2722.2722.2721.07-
Apr 30, 202522.4022.4822.0222.2721.077,785
Apr 29, 202522.1522.4422.1622.1720.982,728
Apr 28, 202522.1322.2222.0422.2121.017
Apr 25, 202522.4022.3621.9022.0720.8857
Apr 24, 202521.8222.1621.9822.1120.922
Apr 23, 202522.3522.3821.9822.2921.09298
Apr 22, 202522.2922.4622.1422.3321.132,359
Apr 17, 202521.6822.1021.8222.0120.822,034
Apr 16, 202521.4921.6621.6221.5720.41503
Apr 15, 202520.8021.4820.7021.4520.291,416
Apr 14, 202520.6520.4620.3020.3519.26100
Apr 11, 202519.8120.0819.8520.0819.005,251
Apr 10, 202520.3220.6020.1620.2619.17966
Apr 9, 202519.5019.1618.7519.1718.146,939
Apr 8, 202520.0019.9619.5519.5818.52270
Apr 7, 202520.1020.1219.1219.6918.636,261
Apr 4, 202521.3521.2420.4420.4719.3713,200
Apr 3, 202521.1222.2221.2621.7020.5315,045
Apr 2, 202522.0921.6821.4421.5320.3761,978
Apr 1, 202521.8822.0621.7621.7420.5719,212
Mar 31, 202522.1922.1021.8021.9620.7824,596
Mar 28, 202521.4922.0221.7221.8420.6614,856
Mar 27, 202521.6621.9021.5421.8420.6621,003
Mar 26, 202521.6421.8021.5021.6620.496,542
Mar 25, 202521.2921.9821.5621.8820.7027,172
Mar 24, 202522.0121.7621.3821.4520.295,848
Mar 21, 202521.9221.9221.7221.7820.6125,989
Mar 20, 202521.8622.2021.8021.9620.7812,301
Mar 19, 202521.7822.0221.7021.9620.782,970
Mar 18, 202522.1922.1221.9021.9620.7825,267
Mar 17, 202521.8222.0621.8621.9220.745,690
Mar 14, 202521.6422.0821.5221.8620.6836,289
Mar 13, 202521.5721.8221.6021.7820.6141,404
Mar 12, 202521.3721.7421.3621.7420.5766,819
Mar 11, 202521.5121.8821.3021.3720.2248,196
Mar 10, 202521.0021.5420.9421.5720.4130,813
Mar 7, 202520.1421.0219.9720.9819.8540,342
Mar 6, 202520.0019.9719.3419.7918.7235,835
Mar 5, 202520.3520.5819.9620.2419.15324,937
Mar 4, 202520.8020.9820.7620.8019.6824,412
Mar 3, 202521.0021.0220.6820.9019.7736,487
Feb 28, 202520.5021.1420.3620.9419.81576,113
Feb 27, 202520.6920.7620.5820.5719.4619,358
Feb 26, 202520.8421.2020.6220.8019.6844,804
Feb 25, 202521.2121.3621.1221.1620.0217,175
Feb 24, 202520.9421.1620.8421.1019.9610,751
Feb 21, 202521.1421.0820.7020.8219.7036,177
Feb 20, 202520.8021.2220.8821.0219.8920,634
Feb 19, 202521.1021.2220.7620.8619.7468,706
Feb 18, 202521.0021.3221.0821.1820.0426,966
Feb 17, 202521.4321.3421.0021.2120.0779,101
Feb 14, 202521.3921.6821.3421.4120.2617,056
Feb 13, 202521.2121.5221.2221.3520.2028,297
Feb 12, 202520.5121.3020.5620.8619.7450,344
Feb 11, 202520.3020.4020.3020.3519.2613,781
Feb 10, 202520.4020.5020.2820.3819.287,374
Feb 7, 202520.6921.0019.9819.9518.885,804
Feb 6, 202520.5120.5820.2420.4219.317,311
Feb 5, 202520.5020.6020.3820.3819.2833,670
Feb 4, 202520.3520.4220.1420.1819.1073,262
Feb 3, 202520.7120.6620.0220.0718.9820,455
Jan 31, 202520.8020.8820.5020.9019.7752,370
Jan 30, 202521.0020.8820.0420.7119.5964,364
Jan 29, 202520.5920.6620.4420.4919.3938,363
Jan 28, 202520.5020.9020.2020.8419.7292,902
Jan 27, 202520.0020.3820.0020.3819.2849,195
Jan 24, 202519.6620.0419.6719.8418.7854,427
Jan 23, 202519.6419.7019.4519.5218.4734,491
Jan 22, 202519.8919.7419.4919.5818.5254,710
Jan 21, 202519.5419.3619.1519.1718.1428,107
Jan 20, 202519.8419.7019.2119.3418.30359,731
Jan 17, 202519.4419.5819.3219.3318.2933,734
Jan 16, 202519.0919.2418.9419.2218.1828,904
Jan 15, 202519.0019.2618.7819.3018.2614,207
Jan 14, 202518.6018.7818.6218.7417.7322,485
Jan 13, 202518.5018.6218.3618.3917.3913,811
Jan 10, 202518.4018.5918.2518.3317.3425,021
Jan 9, 202518.4518.4018.2018.2817.3034,510
Jan 8, 202518.6018.5218.2618.2517.27204,604
Jan 7, 202518.6419.0518.5118.5917.5952,947
Jan 6, 202518.9618.8818.1018.2317.2445,527
Jan 3, 202519.1119.1118.6118.7817.7719,472
Jan 2, 202519.0919.2218.9519.1818.1524,557
Dec 31, 202419.0019.0718.8518.8517.836,588
Dec 30, 202419.0918.9918.8018.9517.9361,609
Dec 27, 202418.9519.0518.8818.9317.919,831
Dec 24, 202418.9018.9718.7618.9117.896,896
Dec 23, 202419.3019.0518.8019.0818.0553,313
Dec 20, 202418.8919.0418.7319.0218.0021,820
Dec 19, 202419.2019.0718.7918.8917.8757,526
Dec 18, 202419.2519.3519.1619.2418.20403,903
Dec 17, 202419.3219.3619.0019.2718.2329,452
Dec 16, 202419.6519.5619.1119.2518.2128,018
Dec 13, 202419.5919.8419.5419.6918.6321,284
Dec 12, 202419.6719.8419.5519.7518.6923,642
Dec 11, 202420.1820.2019.7519.8118.7430,573
Dec 10, 202419.6420.1619.8320.1519.0623,161
Dec 9, 202420.5320.4019.8119.9518.8820,740
Dec 6, 202420.3020.3420.1420.2419.1423,779
Dec 5, 202420.6720.6820.0820.1019.0269,674
Dec 4, 202420.6320.8620.6020.7319.6112,783
Dec 3, 202421.1220.9620.6820.8419.72153,327
Dec 2, 202420.8820.9620.7620.8019.6820,646
Nov 29, 202420.7321.1220.8020.9019.7721,232
Nov 28, 202420.9020.7220.6020.6719.5681,399
Nov 27, 202420.4220.7220.4820.5019.3914,454
Nov 26, 202420.9020.9020.4820.5019.39330,689
Nov 25, 202420.9021.2620.8820.8819.7558,223
Nov 22, 202420.1220.7220.1420.5119.4031,322
Nov 21, 202420.2020.2620.0820.2019.1110,793
Nov 20, 202420.9020.7420.3220.2719.1816,165
Nov 19, 202420.5920.6820.2220.3019.2012,364
Nov 18, 202420.5720.6220.2420.2419.1423,318
Nov 15, 202420.5021.0820.5620.6919.58371,193
Nov 14, 202420.5020.8220.5220.5719.4624,596
Nov 13, 202420.5320.8020.4620.6919.5838,297
Nov 12, 202421.1820.8820.6820.7319.6119,744
Nov 11, 202421.5321.2221.0621.1820.046,680
Nov 8, 202420.9221.2621.1021.1219.9831,477
Nov 7, 202420.6921.2220.7421.0819.948,853
Nov 6, 202421.3921.6020.6020.8819.7548,742
Nov 5, 202421.5121.6421.4621.5320.375,796
Nov 4, 202421.9021.8621.5221.8420.66676,709
Nov 1, 202421.8021.9821.6021.9420.763,780
Oct 31, 202422.0722.2021.7221.7820.6116,628
Oct 30, 202422.2722.5622.1022.1920.99129,755
Oct 29, 202422.5022.4822.1222.3521.1512,311
Oct 28, 202422.4622.4622.3022.3321.13130,614
Oct 25, 202422.4022.3822.2222.2921.09145,991
Oct 24, 202422.2922.4022.2422.2921.0920,381
Oct 23, 202421.8022.2221.4222.0520.86221,783
Oct 22, 202421.6422.0021.5221.9620.7835,504
Oct 21, 202422.5022.4821.7021.8420.6630,307
Oct 18, 202423.5023.4422.3222.4621.2529,569
Oct 17, 202423.4223.7223.3623.4822.21446,314
Oct 16, 202423.6923.6223.5023.5822.31159,595
Oct 15, 202423.5823.6823.3623.5222.2537,137
Oct 14, 202423.4623.4823.2423.5022.233,131
Oct 11, 202423.1323.6023.0823.5022.23303,446
Oct 10, 202423.0923.2822.9422.9521.7175,189
Oct 9, 202423.2623.4823.2623.3422.083,927
Oct 8, 202423.5023.3823.1823.3422.0894,415
Oct 7, 202423.7923.8423.3823.7122.43398,210
Oct 4, 202424.3024.2423.8824.1022.804,923
Oct 3, 202424.2424.4224.0424.0222.7318,186
Oct 2, 202424.4924.4824.0824.1222.82171,877
Oct 1, 202423.9324.5823.9824.4123.09678,591
Sep 30, 202424.5724.2823.8624.1422.8415,971
Sep 27, 202424.2024.3624.1024.2822.9764,641
Sep 26, 202424.2824.4624.1824.3823.0735,812
Sep 25, 202424.2425.3824.1224.3223.01297,973
Sep 24, 202424.5524.9824.3124.3423.034,013
Sep 23, 202424.3024.6024.2624.3223.0118,062
Sep 20, 202424.2224.5224.1224.4323.1175,187
Sep 19, 202424.0424.5224.2024.4323.1122,196
Sep 18, 202424.4924.2624.1424.2022.904,418
Sep 17, 202424.6124.8624.3024.4123.0935,997
Sep 16, 202425.4325.3624.7524.8223.489,221
Sep 13, 202425.1025.4425.0625.3924.0237,659
Sep 12, 202425.0425.2024.9625.1023.7510,254
Sep 11, 202425.3125.1824.8825.1023.7511,876
Sep 10, 202424.6925.1824.8224.8823.5420,953
Sep 9, 202424.4124.8224.4624.6123.285,861
Sep 6, 202424.6924.7424.4024.4723.1552,426
Sep 5, 202424.2024.6024.2024.5323.21460,427
Sep 4, 202423.7924.2823.7024.0422.74784,553
Sep 3, 202423.9524.2823.8624.0622.76250,529
Sep 2, 202424.1024.2223.9924.0022.7197,331
Aug 30, 202423.8324.3223.8624.2622.9562,511
Aug 29, 202424.4124.4123.9824.0622.764,307
Aug 28, 202424.1824.3824.1824.3022.99398,044
Aug 27, 202424.6924.8824.3424.4323.114,626
Aug 23, 202424.6124.7424.5024.6123.2811,879
Aug 22, 202424.3224.6424.4824.5123.1995,917
Aug 21, 202424.4925.0024.3224.3623.0521,158
Aug 20, 202424.4924.5624.3424.3423.037,321
Aug 19, 202424.5924.6024.3424.4123.09467,643
Aug 16, 202425.0024.8024.2224.4123.09123,663
Aug 15, 202424.7125.0024.6624.8223.4891,907
Aug 14, 202424.9424.7824.5424.7523.422,553
Aug 13, 202424.4524.6024.3224.4923.1730,282
Aug 12, 202424.3624.6024.2224.4523.132,758
Aug 9, 202424.1024.5623.9624.3223.0114,134
Aug 8, 202424.1224.1423.7624.0622.766,918
Aug 7, 202424.0024.3824.0024.2822.977,861
Aug 6, 202424.4524.4023.6823.9522.6618,544
Aug 5, 202425.1025.0823.9824.4523.1312,344
Aug 2, 202425.0025.4825.0425.4124.0415,302
Aug 1, 202425.0225.5824.9825.3523.9815,128
Jul 31, 202425.3925.6425.0825.4524.085,926
Jul 30, 202424.5925.5025.0425.2923.935,075
Jul 29, 202425.1025.2024.8224.9823.6323,804
Jul 26, 202425.6625.7024.5824.8823.5410,475
Jul 25, 202426.0125.9625.7226.0324.636,781
Jul 24, 202426.2926.0625.8425.9624.564,075
Jul 23, 202426.6626.5026.2226.2724.854,372
Jul 22, 202426.5026.7226.5626.5825.1556,088
Jul 19, 202426.5026.5026.3226.5025.075,015
Jul 18, 202426.4226.7026.4426.5425.1124,380
Jul 17, 202426.6626.5826.3826.4425.022,289
Jul 16, 202426.6026.6026.3226.3724.956,097
Jul 15, 202426.9726.9426.4626.6625.221,618
Jul 12, 202426.5226.8826.4826.6425.2015,293
Jul 11, 202425.7026.6425.8026.4225.0019,131
Jul 10, 202425.7626.0425.7625.7624.374,394
Jul 9, 202425.1825.8625.4625.6624.28114,634
Jul 8, 202425.4925.8425.4225.6224.24339,464
Jul 5, 202425.3925.9025.5225.8824.497,748
Jul 4, 202425.3925.8025.5825.7624.374,633
Jul 3, 202425.3925.6825.4425.4924.12434,363
Jul 2, 202425.3125.5625.2025.6224.241,433
Jul 1, 202425.4925.9425.3625.4324.062,911
Jun 28, 202425.3925.3225.1025.2923.935,047
Jun 27, 202425.1025.3424.9825.3724.009,537
Jun 26, 202425.1425.3224.8424.8423.50136,025
Jun 25, 202425.6025.6225.1625.2123.856,037
Jun 24, 202425.1025.5225.2625.2723.918,282
Jun 21, 202425.4125.5425.2625.4324.06267,883
Jun 20, 202425.3125.6625.3425.3123.956,720
Jun 19, 202425.6625.6025.2025.1623.803,908
Jun 18, 202425.3325.7025.4425.5524.174,419
Jun 17, 202425.3725.6625.3425.4924.1280,996
Jun 14, 202425.8025.7025.2425.3323.972,998
Jun 13, 202425.8226.2225.6825.9424.5413,626
Jun 12, 202425.6026.0625.3825.8024.411,071
Jun 11, 202426.2926.1825.4425.7624.3755,949
Jun 10, 202425.7626.2025.7026.2124.802,524
Jun 7, 202426.6026.7426.0026.1324.7222,078
Jun 6, 202426.5026.9826.6026.8725.42141,415
Jun 5, 202426.8126.9826.6626.9925.5412,125
Jun 4, 202426.9726.9026.6226.8725.4210,270
Jun 3, 202426.8926.9826.5026.8325.3823,095
May 31, 202426.8526.9226.7026.7825.3436,992
May 30, 202426.3526.8426.4426.8325.385,431
May 29, 202426.8326.8226.0826.3524.9316,423
May 28, 202426.9727.0026.7226.7025.2612,127
May 24, 202426.9927.0826.7227.0325.576,061
May 23, 202427.6527.6027.1027.2425.776,926
May 22, 202427.2227.9427.3227.4225.94509,020
May 21, 202427.1327.4027.1427.1725.7189,293
May 20, 202427.7527.5027.1627.4826.00133,227
May 17, 202427.2227.7627.3427.4625.9897,703
May 16, 202427.4027.6027.3027.4025.928,322
May 15, 202426.2727.4826.4027.1725.7118,394
May 14, 202426.1326.3226.0226.2924.8718,782
May 13, 202426.0126.0825.7625.8624.473,725
May 10, 202425.9826.2025.8826.0524.6510,182
May 9, 202425.9226.1625.8626.0124.619,723
May 8, 202426.3526.3025.8425.8824.49120,579
May 7, 202425.9626.4025.7226.3524.936,297
May 3, 202425.7626.4025.7426.1124.707,162
May 2, 202425.0025.5525.5525.5724.19799,870