IOB - Delayed Quote EUR
Erste Group Bank AG (0MJK.IL)
72.28
+0.47
+(0.66%)
At close: June 11 at 5:50:02 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 72.28 | 72.28 | 36 |
Jun 10, 2025 | 73.32 | 73.45 | 71.70 | 71.80 | 71.80 | 5,377 |
Jun 9, 2025 | 73.18 | 73.35 | 72.70 | 73.18 | 73.18 | 103,651 |
Jun 6, 2025 | 71.70 | 73.35 | 71.25 | 73.35 | 73.35 | 27,229 |
Jun 5, 2025 | 70.88 | 72.00 | 70.35 | 71.95 | 71.95 | 15,101 |
Jun 4, 2025 | 71.38 | 71.50 | 70.15 | 70.50 | 70.50 | 3,000 |
Jun 3, 2025 | 71.43 | 71.30 | 69.75 | 69.85 | 69.85 | 213,692 |
Jun 2, 2025 | 69.85 | 70.75 | 69.50 | 70.60 | 70.60 | 1,823 |
May 30, 2025 | 70.72 | 71.20 | 70.35 | 70.72 | 70.72 | 220,845 |
May 29, 2025 | 71.32 | 71.50 | 70.65 | 70.60 | 70.60 | 37,907 |
May 28, 2025 | 71.22 | 71.70 | 70.35 | 71.22 | 71.22 | 1,898 |
May 27, 2025 | 3 Dividend | |||||
May 27, 2025 | 69.60 | 71.35 | 69.30 | 71.00 | 71.00 | 6,656 |
May 23, 2025 | 71.40 | 71.95 | 68.25 | 70.35 | 67.35 | 8,011 |
May 22, 2025 | 71.93 | 72.70 | 70.45 | 71.85 | 68.79 | 6,557 |
May 21, 2025 | 72.40 | 72.80 | 72.00 | 72.40 | 69.31 | 1,919 |
May 20, 2025 | 71.95 | 72.75 | 71.75 | 71.95 | 68.88 | 175,348 |
May 19, 2025 | 71.78 | 72.05 | 71.05 | 71.78 | 68.71 | 24,010 |
May 16, 2025 | 71.88 | 72.30 | 71.40 | 71.88 | 68.81 | 368 |
May 15, 2025 | 72.30 | 72.60 | 71.10 | 71.40 | 68.36 | 25,688 |
May 14, 2025 | 71.63 | 72.70 | 71.00 | 72.47 | 69.38 | 162,229 |
May 13, 2025 | 72.07 | 72.25 | 71.15 | 71.35 | 68.31 | 138,671 |
May 12, 2025 | 69.95 | 72.70 | 70.20 | 72.18 | 69.10 | 117,539 |
May 9, 2025 | 70.30 | 70.40 | 69.30 | 69.53 | 66.56 | 23,086 |
May 8, 2025 | 68.70 | 70.05 | 68.20 | 69.68 | 66.70 | 74,643 |
May 7, 2025 | 66.22 | 68.20 | 65.60 | 67.60 | 64.72 | 27,653 |
May 6, 2025 | 65.25 | 65.75 | 63.20 | 65.15 | 62.37 | 3,425 |
May 2, 2025 | 60.75 | 60.85 | 58.88 | 59.45 | 56.91 | 98,129 |
May 1, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 57.08 | - |
Apr 30, 2025 | 61.08 | 61.00 | 58.50 | 59.63 | 57.08 | 40,614 |
Apr 29, 2025 | 61.63 | 62.45 | 61.00 | 61.55 | 58.93 | 25,792 |
Apr 28, 2025 | 63.42 | 64.05 | 60.58 | 61.28 | 58.66 | 219,158 |
Apr 25, 2025 | 62.45 | 62.95 | 62.30 | 62.45 | 59.79 | 11,090 |
Apr 24, 2025 | 63.03 | 63.20 | 61.95 | 62.30 | 59.64 | 614 |
Apr 23, 2025 | 62.30 | 63.50 | 61.85 | 63.10 | 60.41 | 109,413 |
Apr 22, 2025 | 61.40 | 61.85 | 60.90 | 61.33 | 58.71 | 230,758 |
Apr 17, 2025 | 62.85 | 62.85 | 61.30 | 61.45 | 58.83 | 152,520 |
Apr 16, 2025 | 62.53 | 62.55 | 61.25 | 62.45 | 59.79 | 287 |
Apr 15, 2025 | 61.72 | 62.90 | 60.90 | 62.40 | 59.74 | 311 |
Apr 14, 2025 | 60.03 | 61.05 | 59.45 | 60.55 | 57.97 | 11,900 |
Apr 11, 2025 | 58.53 | 58.95 | 56.65 | 58.47 | 55.98 | 193,360 |
Apr 10, 2025 | 62.75 | 62.90 | 57.95 | 58.72 | 56.22 | 207 |
Apr 9, 2025 | 55.42 | 56.45 | 54.10 | 54.80 | 52.46 | 1,717 |
Apr 8, 2025 | 56.40 | 59.15 | 56.20 | 56.33 | 53.92 | 144,315 |
Apr 7, 2025 | 51.72 | 64.95 | 51.40 | 54.45 | 52.13 | 19,403 |
Apr 4, 2025 | 60.81 | 61.30 | 55.54 | 57.34 | 54.89 | 41,693 |
Apr 3, 2025 | 62.36 | 62.92 | 62.00 | 62.36 | 59.70 | 39,845 |
Apr 2, 2025 | 64.34 | 64.90 | 63.76 | 64.34 | 61.60 | 24,246 |
Apr 1, 2025 | 64.55 | 65.08 | 63.88 | 64.55 | 61.80 | 115,217 |
Mar 31, 2025 | 64.83 | 64.98 | 63.20 | 63.40 | 60.70 | 14,232 |
Mar 28, 2025 | 66.83 | 66.96 | 65.36 | 66.01 | 63.20 | 92,341 |
Mar 27, 2025 | 66.79 | 67.96 | 66.34 | 67.51 | 64.63 | 11,596 |
Mar 26, 2025 | 67.45 | 68.18 | 67.08 | 68.15 | 65.24 | 13,013 |
Mar 25, 2025 | 68.79 | 69.48 | 66.88 | 67.13 | 64.27 | 288,224 |
Mar 24, 2025 | 68.09 | 68.82 | 67.50 | 68.82 | 65.89 | 72,183 |
Mar 21, 2025 | 67.29 | 67.54 | 66.32 | 67.31 | 64.44 | 80,046 |
Mar 20, 2025 | 67.39 | 67.64 | 66.12 | 66.70 | 63.86 | 46,489 |
Mar 19, 2025 | 67.18 | 67.58 | 66.96 | 67.18 | 64.32 | 62,597 |
Mar 18, 2025 | 67.90 | 68.00 | 66.78 | 67.15 | 64.29 | 42,237 |
Mar 17, 2025 | 67.88 | 68.32 | 67.54 | 67.88 | 64.99 | 7,832 |
Mar 14, 2025 | 66.03 | 68.34 | 65.48 | 68.20 | 65.29 | 36,473 |
Mar 13, 2025 | 64.72 | 65.42 | 63.98 | 64.72 | 61.96 | 24,346 |
Mar 12, 2025 | 64.76 | 65.36 | 64.40 | 64.79 | 62.03 | 12,227 |
Mar 11, 2025 | 64.99 | 65.30 | 63.06 | 63.65 | 60.94 | 46,048 |
Mar 10, 2025 | 67.44 | 67.72 | 64.36 | 65.20 | 62.42 | 12,649 |
Mar 7, 2025 | 66.90 | 68.12 | 66.48 | 67.57 | 64.69 | 20,740 |
Mar 6, 2025 | 66.46 | 68.12 | 66.08 | 67.84 | 64.95 | 8,984 |
Mar 5, 2025 | 64.27 | 66.54 | 63.80 | 66.33 | 63.50 | 36,132 |
Mar 4, 2025 | 64.09 | 64.82 | 61.78 | 62.09 | 59.44 | 185,567 |
Mar 3, 2025 | 65.15 | 67.46 | 64.28 | 65.75 | 62.95 | 100,130 |
Feb 28, 2025 | 66.25 | 66.70 | 64.02 | 64.06 | 61.33 | 129,485 |
Feb 27, 2025 | 69.22 | 69.88 | 68.60 | 69.22 | 66.27 | 94,717 |
Feb 26, 2025 | 67.81 | 69.74 | 67.84 | 69.26 | 66.31 | 23,529 |
Feb 25, 2025 | 66.45 | 68.62 | 66.36 | 67.85 | 64.96 | 126,563 |
Feb 24, 2025 | 66.50 | 67.10 | 66.14 | 66.50 | 63.66 | 178,777 |
Feb 21, 2025 | 65.50 | 66.38 | 65.34 | 66.25 | 63.42 | 5,343 |
Feb 20, 2025 | 67.00 | 67.00 | 65.44 | 65.59 | 62.79 | 35,570 |
Feb 19, 2025 | 70.05 | 70.10 | 67.00 | 67.16 | 64.30 | 16,944 |
Feb 18, 2025 | 67.48 | 70.05 | 67.00 | 69.63 | 66.66 | 13,736 |
Feb 17, 2025 | 66.90 | 67.80 | 66.88 | 67.61 | 64.73 | 25,391 |
Feb 14, 2025 | 66.28 | 66.60 | 65.84 | 66.28 | 63.45 | 10,700 |
Feb 13, 2025 | 64.71 | 66.60 | 64.62 | 66.05 | 63.23 | 171,386 |
Feb 12, 2025 | 63.32 | 64.46 | 63.08 | 64.05 | 61.32 | 11,976 |
Feb 11, 2025 | 61.84 | 63.32 | 61.56 | 63.18 | 60.49 | 34,731 |
Feb 10, 2025 | 61.59 | 62.04 | 61.12 | 61.59 | 58.96 | 2,476 |
Feb 7, 2025 | 63.06 | 63.44 | 61.48 | 61.73 | 59.10 | 13,693 |
Feb 6, 2025 | 59.18 | 63.32 | 59.10 | 63.00 | 60.31 | 7,898 |
Feb 5, 2025 | 59.56 | 59.68 | 58.72 | 58.92 | 56.41 | 6,285 |
Feb 4, 2025 | 58.87 | 59.68 | 58.60 | 59.53 | 56.99 | 42,059 |
Feb 3, 2025 | 58.89 | 58.96 | 57.86 | 58.82 | 56.31 | 11,772 |
Jan 31, 2025 | 60.60 | 60.90 | 59.44 | 59.90 | 57.35 | 24,696 |
Jan 30, 2025 | 61.15 | 61.18 | 60.12 | 60.51 | 57.93 | 25,760 |
Jan 29, 2025 | 60.47 | 61.12 | 60.48 | 61.12 | 58.51 | 16,444 |
Jan 28, 2025 | 61.92 | 62.20 | 60.60 | 61.22 | 58.61 | 60,387 |
Jan 27, 2025 | 61.77 | 62.30 | 61.46 | 61.77 | 59.14 | 12,939 |
Jan 24, 2025 | 62.15 | 62.88 | 61.96 | 62.84 | 60.16 | 11,740 |
Jan 23, 2025 | 61.76 | 62.12 | 61.52 | 61.76 | 59.13 | 42,091 |
Jan 22, 2025 | 61.90 | 61.98 | 61.32 | 61.90 | 59.26 | 15,561 |
Jan 21, 2025 | 61.58 | 62.10 | 61.22 | 61.58 | 58.95 | 8,787 |
Jan 20, 2025 | 60.81 | 61.68 | 60.68 | 61.48 | 58.86 | 38,871 |
Jan 17, 2025 | 60.33 | 60.96 | 60.04 | 60.33 | 57.76 | 18,439 |
Jan 16, 2025 | 61.18 | 61.30 | 59.72 | 59.82 | 57.27 | 21,859 |
Jan 15, 2025 | 60.78 | 61.26 | 60.06 | 60.69 | 58.10 | 145,331 |
Jan 14, 2025 | 60.52 | 61.18 | 60.08 | 60.52 | 57.94 | 45,447 |
Jan 13, 2025 | 60.04 | 60.56 | 59.40 | 59.99 | 57.43 | 32,792 |
Jan 10, 2025 | 59.64 | 60.76 | 59.54 | 60.31 | 57.74 | 23,765 |
Jan 9, 2025 | 58.46 | 59.68 | 58.32 | 59.67 | 57.13 | 4,937 |
Jan 8, 2025 | 58.08 | 58.66 | 57.96 | 58.72 | 56.22 | 12,772 |
Jan 7, 2025 | 58.34 | 58.56 | 57.96 | 58.34 | 55.85 | 6,031 |
Jan 6, 2025 | 58.33 | 58.54 | 57.92 | 58.33 | 55.84 | 12,567 |
Jan 3, 2025 | 58.26 | 58.70 | 58.00 | 58.26 | 55.78 | 2,035 |
Jan 2, 2025 | 59.22 | 59.50 | 57.46 | 57.75 | 55.29 | 7,011 |
Dec 31, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 56.83 | - |
Dec 30, 2024 | 58.74 | 59.66 | 58.72 | 59.36 | 56.83 | 66,530 |
Dec 27, 2024 | 59.07 | 59.44 | 58.86 | 59.05 | 56.53 | 799 |
Dec 24, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 56.33 | - |
Dec 23, 2024 | 58.84 | 59.36 | 58.13 | 58.84 | 56.33 | 9,914 |
Dec 20, 2024 | 58.81 | 59.00 | 57.80 | 58.75 | 56.24 | 122,622 |
Dec 19, 2024 | 58.64 | 59.22 | 58.00 | 59.17 | 56.65 | 13,662 |
Dec 18, 2024 | 58.75 | 59.30 | 58.32 | 58.75 | 56.24 | 28,943 |
Dec 17, 2024 | 58.93 | 59.22 | 58.20 | 58.30 | 55.81 | 183,113 |
Dec 16, 2024 | 58.90 | 59.30 | 58.66 | 58.90 | 56.39 | 36,495 |
Dec 13, 2024 | 57.60 | 59.08 | 57.46 | 58.81 | 56.30 | 29,545 |
Dec 12, 2024 | 56.28 | 57.74 | 56.16 | 57.47 | 55.02 | 20,376 |
Dec 11, 2024 | 55.20 | 56.02 | 55.20 | 55.80 | 53.42 | 6,697 |
Dec 10, 2024 | 54.70 | 55.40 | 54.44 | 55.30 | 52.94 | 33,153 |
Dec 9, 2024 | 54.68 | 55.00 | 54.36 | 54.68 | 52.35 | 149,240 |
Dec 6, 2024 | 54.50 | 55.22 | 54.30 | 54.50 | 52.18 | 1,682 |
Dec 5, 2024 | 53.39 | 54.42 | 53.26 | 53.94 | 51.64 | 5,282 |
Dec 4, 2024 | 53.04 | 53.36 | 52.88 | 53.04 | 50.78 | 29,489 |
Dec 3, 2024 | 53.01 | 53.54 | 52.84 | 53.01 | 50.75 | 10,687 |
Dec 2, 2024 | 51.46 | 52.86 | 51.26 | 52.54 | 50.30 | 24,803 |
Nov 29, 2024 | 51.28 | 51.94 | 51.10 | 51.81 | 49.60 | 89,538 |
Nov 28, 2024 | 51.28 | 51.78 | 51.25 | 51.28 | 49.09 | 5,875 |
Nov 27, 2024 | 51.23 | 51.42 | 50.82 | 51.23 | 49.05 | 14,737 |
Nov 26, 2024 | 51.37 | 52.04 | 51.06 | 51.91 | 49.70 | 85,611 |
Nov 25, 2024 | 51.90 | 51.98 | 51.28 | 51.32 | 49.13 | 28,707 |
Nov 22, 2024 | 52.83 | 53.04 | 50.98 | 51.61 | 49.41 | 315,838 |
Nov 21, 2024 | 51.78 | 52.04 | 51.34 | 51.78 | 49.57 | 678 |
Nov 20, 2024 | 52.58 | 52.90 | 51.66 | 52.02 | 49.80 | 8,214 |
Nov 19, 2024 | 53.55 | 53.96 | 51.58 | 51.87 | 49.66 | 13,923 |
Nov 18, 2024 | 52.77 | 53.48 | 52.76 | 53.38 | 51.10 | 107,988 |
Nov 15, 2024 | 52.52 | 53.22 | 52.50 | 53.06 | 50.80 | 1,630 |
Nov 14, 2024 | 51.94 | 52.86 | 51.86 | 52.53 | 50.29 | 15,050 |
Nov 13, 2024 | 52.49 | 52.80 | 51.78 | 51.88 | 49.67 | 70,232 |
Nov 12, 2024 | 52.90 | 53.12 | 52.32 | 52.90 | 50.64 | 103,274 |
Nov 11, 2024 | 53.81 | 54.28 | 53.08 | 53.23 | 50.96 | 13,328 |
Nov 8, 2024 | 53.55 | 53.74 | 52.92 | 53.51 | 51.23 | 7,349 |
Nov 7, 2024 | 53.09 | 53.85 | 52.82 | 53.70 | 51.41 | 4,333 |
Nov 6, 2024 | 53.55 | 54.20 | 52.66 | 52.97 | 50.71 | 144,092 |
Nov 5, 2024 | 52.15 | 53.28 | 52.20 | 52.73 | 50.48 | 28,164 |
Nov 4, 2024 | 51.55 | 52.42 | 50.98 | 52.08 | 49.86 | 7,050 |
Nov 1, 2024 | 51.47 | 52.12 | 51.44 | 51.51 | 49.31 | 8,574 |
Oct 31, 2024 | 51.05 | 51.74 | 50.53 | 51.05 | 48.87 | 35,220 |
Oct 30, 2024 | 49.33 | 49.50 | 48.70 | 49.28 | 47.17 | 12,806 |
Oct 29, 2024 | 49.67 | 50.26 | 49.46 | 49.67 | 47.55 | 7,046 |
Oct 28, 2024 | 49.08 | 49.29 | 48.88 | 49.08 | 46.98 | 8,298 |
Oct 25, 2024 | 48.79 | 49.44 | 48.60 | 49.30 | 47.20 | 3,587 |
Oct 24, 2024 | 49.12 | 49.34 | 48.75 | 49.12 | 47.03 | 776 |
Oct 23, 2024 | 49.79 | 49.81 | 49.27 | 49.79 | 47.67 | 6,130 |
Oct 22, 2024 | 49.89 | 50.38 | 49.20 | 49.32 | 47.22 | 4,364 |
Oct 21, 2024 | 50.14 | 50.26 | 49.61 | 50.14 | 48.00 | 11,251 |
Oct 18, 2024 | 49.76 | 50.66 | 49.50 | 50.26 | 48.12 | 10,681 |
Oct 17, 2024 | 50.31 | 50.60 | 49.76 | 49.78 | 47.66 | 71,627 |
Oct 16, 2024 | 49.55 | 50.48 | 49.51 | 50.10 | 47.96 | 6,936 |
Oct 15, 2024 | 49.76 | 50.00 | 49.40 | 49.76 | 47.63 | 74,706 |
Oct 14, 2024 | 49.54 | 49.67 | 49.10 | 49.36 | 47.26 | 1,776 |
Oct 11, 2024 | 49.21 | 49.58 | 49.14 | 49.24 | 47.15 | 9,566 |
Oct 10, 2024 | 48.96 | 49.38 | 48.43 | 49.28 | 47.18 | 185,357 |
Oct 9, 2024 | 48.31 | 48.94 | 47.96 | 48.63 | 46.55 | 233,078 |
Oct 8, 2024 | 48.47 | 48.92 | 48.31 | 48.52 | 46.45 | 15,322 |
Oct 7, 2024 | 48.76 | 48.92 | 48.40 | 48.61 | 46.54 | 5,811 |
Oct 4, 2024 | 48.42 | 49.05 | 48.11 | 48.47 | 46.40 | 4,835 |
Oct 3, 2024 | 48.32 | 48.58 | 47.93 | 48.42 | 46.36 | 3,356 |
Oct 2, 2024 | 48.56 | 48.89 | 48.40 | 48.67 | 46.59 | 22,741 |
Oct 1, 2024 | 49.20 | 49.40 | 48.37 | 48.54 | 46.47 | 8,034 |
Sep 30, 2024 | 48.90 | 49.26 | 48.73 | 48.94 | 46.86 | 4,262 |
Sep 27, 2024 | 48.92 | 49.17 | 48.44 | 48.99 | 46.90 | 30,365 |
Sep 26, 2024 | 48.70 | 49.10 | 48.58 | 49.02 | 46.93 | 5,100 |
Sep 25, 2024 | 47.37 | 48.24 | 47.25 | 47.88 | 45.84 | 5,039 |
Sep 24, 2024 | 47.88 | 48.28 | 47.46 | 47.72 | 45.68 | 18,666 |
Sep 23, 2024 | 48.43 | 48.50 | 47.70 | 47.92 | 45.88 | 4,070 |
Sep 20, 2024 | 48.67 | 49.13 | 48.33 | 48.58 | 46.51 | 21,850 |
Sep 19, 2024 | 48.07 | 48.80 | 47.96 | 48.56 | 46.49 | 22,590 |
Sep 18, 2024 | 47.65 | 47.92 | 47.37 | 47.76 | 45.73 | 19,986 |
Sep 17, 2024 | 47.99 | 48.24 | 47.60 | 47.63 | 45.60 | 29,385 |
Sep 16, 2024 | 47.83 | 47.90 | 47.42 | 47.72 | 45.68 | 11,907 |
Sep 13, 2024 | 47.93 | 48.15 | 47.53 | 47.71 | 45.68 | 51,393 |
Sep 12, 2024 | 47.39 | 47.90 | 47.13 | 47.69 | 45.66 | 23,767 |
Sep 11, 2024 | 47.60 | 48.07 | 46.80 | 46.94 | 44.93 | 19,591 |
Sep 10, 2024 | 48.09 | 48.57 | 47.43 | 47.56 | 45.53 | 12,944 |
Sep 9, 2024 | 47.92 | 48.41 | 47.76 | 48.40 | 46.34 | 43,297 |
Sep 6, 2024 | 48.28 | 48.75 | 47.67 | 48.21 | 46.15 | 36,319 |
Sep 5, 2024 | 48.44 | 48.75 | 48.31 | 48.37 | 46.30 | 34,251 |
Sep 4, 2024 | 47.97 | 48.54 | 47.83 | 48.20 | 46.14 | 53,862 |
Sep 3, 2024 | 49.78 | 50.30 | 48.30 | 48.33 | 46.27 | 19,434 |
Sep 2, 2024 | 49.63 | 50.28 | 49.11 | 50.04 | 47.91 | 8,061 |
Aug 30, 2024 | 48.98 | 49.57 | 48.92 | 49.58 | 47.47 | 18,736 |
Aug 29, 2024 | 49.10 | 49.43 | 48.90 | 49.38 | 47.28 | 375,032 |
Aug 28, 2024 | 48.81 | 48.88 | 48.43 | 48.69 | 46.62 | 15,240 |
Aug 27, 2024 | 48.71 | 49.07 | 48.58 | 48.71 | 46.63 | 9,721 |
Aug 23, 2024 | 47.66 | 48.38 | 47.71 | 48.36 | 46.30 | 9,267 |
Aug 22, 2024 | 47.85 | 48.02 | 47.54 | 47.72 | 45.69 | 6,575 |
Aug 21, 2024 | 47.63 | 47.97 | 47.36 | 47.54 | 45.52 | 161,175 |
Aug 20, 2024 | 47.53 | 48.07 | 47.48 | 47.51 | 45.48 | 12,121 |
Aug 19, 2024 | 47.17 | 47.92 | 47.10 | 47.69 | 45.66 | 15,057 |
Aug 16, 2024 | 47.58 | 47.67 | 47.10 | 47.54 | 45.51 | 984,528 |
Aug 15, 2024 | 46.96 | 47.67 | 46.55 | 47.22 | 45.20 | 21,709 |
Aug 14, 2024 | 46.21 | 47.07 | 46.12 | 47.01 | 45.01 | 35,034 |
Aug 13, 2024 | 46.19 | 46.28 | 45.77 | 45.87 | 43.91 | 5,878 |
Aug 12, 2024 | 46.03 | 46.54 | 45.80 | 45.94 | 43.99 | 8,802 |
Aug 9, 2024 | 45.60 | 46.10 | 45.35 | 45.74 | 43.78 | 11,989 |
Aug 8, 2024 | 45.31 | 46.14 | 45.02 | 45.40 | 43.47 | 7,830 |
Aug 7, 2024 | 44.81 | 46.18 | 44.63 | 46.08 | 44.12 | 15,396 |
Aug 6, 2024 | 44.21 | 44.89 | 43.89 | 44.36 | 42.47 | 608,175 |
Aug 5, 2024 | 42.94 | 43.97 | 42.59 | 43.67 | 41.81 | 9,091 |
Aug 2, 2024 | 47.06 | 47.12 | 44.47 | 44.84 | 42.93 | 45,585 |
Aug 1, 2024 | 48.18 | 48.21 | 46.53 | 46.78 | 44.79 | 78,122 |
Jul 31, 2024 | 48.69 | 48.77 | 47.96 | 48.08 | 46.03 | 10,947 |
Jul 30, 2024 | 47.83 | 48.62 | 47.80 | 48.37 | 46.30 | 37,974 |
Jul 29, 2024 | 47.81 | 47.97 | 47.74 | 47.86 | 45.82 | 8,609 |
Jul 26, 2024 | 47.38 | 47.75 | 47.16 | 47.67 | 45.64 | 5,882 |
Jul 25, 2024 | 46.72 | 47.57 | 46.37 | 47.12 | 45.11 | 13,748 |
Jul 24, 2024 | 46.89 | 47.15 | 46.49 | 46.77 | 44.78 | 9,636 |
Jul 23, 2024 | 46.78 | 47.26 | 46.74 | 46.83 | 44.84 | 170,479 |
Jul 22, 2024 | 46.82 | 47.04 | 46.54 | 46.85 | 44.85 | 114,449 |
Jul 19, 2024 | 46.33 | 46.77 | 45.81 | 46.79 | 44.80 | 14,618 |
Jul 18, 2024 | 46.65 | 47.20 | 46.20 | 46.39 | 44.41 | 25,476 |
Jul 17, 2024 | 46.96 | 47.19 | 46.64 | 46.60 | 44.61 | 5,255 |
Jul 16, 2024 | 46.63 | 47.11 | 46.46 | 46.83 | 44.84 | 987,720 |
Jul 15, 2024 | 46.41 | 46.81 | 46.17 | 46.60 | 44.62 | 4,476 |
Jul 12, 2024 | 46.62 | 46.69 | 46.20 | 46.36 | 44.38 | 5,437 |
Jul 11, 2024 | 46.13 | 46.60 | 45.93 | 46.53 | 44.55 | 4,521 |
Jul 10, 2024 | 45.36 | 45.88 | 45.32 | 45.58 | 43.64 | 6,815 |
Jul 9, 2024 | 46.22 | 46.33 | 45.37 | 45.78 | 43.83 | 34,340 |
Jul 8, 2024 | 46.04 | 46.52 | 46.01 | 46.55 | 44.56 | 14,235 |
Jul 5, 2024 | 46.51 | 46.69 | 46.03 | 46.09 | 44.12 | 1,291 |
Jul 4, 2024 | 46.25 | 46.58 | 46.17 | 46.28 | 44.30 | 4,710 |
Jul 3, 2024 | 45.31 | 46.40 | 45.26 | 46.29 | 44.32 | 14,958 |
Jul 2, 2024 | 45.04 | 45.48 | 44.75 | 45.21 | 43.28 | 12,126 |
Jul 1, 2024 | 44.81 | 45.27 | 44.65 | 44.94 | 43.02 | 14,326 |
Jun 28, 2024 | 44.24 | 44.52 | 43.89 | 44.20 | 42.32 | 5,940 |
Jun 27, 2024 | 44.06 | 44.20 | 43.82 | 43.92 | 42.05 | 17,653 |
Jun 26, 2024 | 44.06 | 44.17 | 43.49 | 43.63 | 41.77 | 35,226 |
Jun 25, 2024 | 43.85 | 44.07 | 43.66 | 43.83 | 41.97 | 18,065 |
Jun 24, 2024 | 43.51 | 44.05 | 43.44 | 44.10 | 42.22 | 1,107 |
Jun 21, 2024 | 44.46 | 44.50 | 43.24 | 43.40 | 41.55 | 12,521 |
Jun 20, 2024 | 43.53 | 44.39 | 43.35 | 44.13 | 42.24 | 63,426 |
Jun 19, 2024 | 43.45 | 43.92 | 43.22 | 43.88 | 42.00 | 159,683 |
Jun 18, 2024 | 43.43 | 43.55 | 42.90 | 43.29 | 41.45 | 1,995 |
Jun 17, 2024 | 42.33 | 43.25 | 42.22 | 42.99 | 41.15 | 173,099 |
Jun 14, 2024 | 43.49 | 43.38 | 41.83 | 41.92 | 40.14 | 29,040 |
Jun 13, 2024 | 44.83 | 45.00 | 43.43 | 43.74 | 41.87 | 5,448 |
Jun 12, 2024 | 44.04 | 45.05 | 44.08 | 44.72 | 42.82 | 999,172 |
Jun 11, 2024 | 44.63 | 44.75 | 43.74 | 43.76 | 41.89 | 77,928 |