Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

0M5.SG,0P0001IY3R,0 (0M5.SG)

49.52
+0.69
+(1.42%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202539.1840.0139.1839.8539.85-
Apr 24, 202537.0137.0137.0137.0137.01-
Apr 23, 202536.2137.9736.2137.3837.38-
Apr 22, 202534.9735.7134.9735.7135.71-
Apr 17, 202535.9635.9635.5535.5535.55-
Apr 16, 202536.4736.4735.4835.4835.48-
Apr 15, 202535.8837.1935.8837.1937.19-
Apr 14, 202536.3336.3336.2536.3136.31-
Apr 11, 202536.7136.7136.5236.5236.52-
Apr 10, 202539.6539.6539.6539.6539.65-
Apr 9, 202533.6333.6333.6333.6333.63-
Apr 8, 202536.5836.5836.5836.5836.58-
Apr 7, 202533.0033.0033.0033.0033.00-
Apr 4, 202537.7537.7535.9435.9435.94-
Apr 3, 202540.1040.1038.1238.5138.51-
Apr 2, 202542.1343.0842.1343.0843.08-
Apr 1, 202542.0242.1942.0242.1042.10-
Mar 31, 202541.8142.5041.5442.4242.42-
Mar 28, 202544.4444.4444.4444.4444.44-
Mar 27, 202544.6944.6944.6944.6944.69-
Mar 26, 202546.4646.4644.9444.9444.941,400
Mar 25, 202546.4646.4646.4646.4646.46-
Mar 24, 202544.0944.0944.0944.0944.09-
Mar 21, 202543.8343.8343.8343.8343.83-
Mar 20, 202543.7443.7443.7443.7443.74-
Mar 19, 202542.5642.5642.5642.5642.56-
Mar 18, 202542.1942.1942.1942.1942.19-
Mar 17, 202542.0642.0642.0642.0642.06-
Mar 14, 202540.3242.2940.3242.2942.29-
Mar 13, 202541.9441.9439.8540.7040.70-
Mar 12, 202540.3442.2840.3442.2842.28472
Mar 11, 202539.0740.6539.0740.3840.38-
Mar 10, 202543.1043.1043.1043.1043.10-
Mar 7, 202544.0644.0644.0644.0644.06-
Mar 6, 202545.4245.4244.1944.1944.19-
Mar 5, 202547.1247.1245.8245.8245.82-
Mar 4, 202548.9048.9047.3447.3447.34-
Mar 3, 202552.6352.6348.9548.9548.95-
Feb 28, 202551.8651.8651.8651.8651.86-
Feb 27, 202551.3252.3951.3252.3952.39-
Feb 26, 202551.0551.6251.0551.6251.62-
Feb 25, 202550.4651.0650.4651.0651.06-
Feb 24, 202550.3051.1650.3051.1651.16-
Feb 21, 202553.5953.5953.5953.5953.59-
Feb 20, 202555.1555.1553.7353.9753.97-
Feb 19, 202557.0257.0255.4855.5055.50-
Feb 18, 202556.8657.7756.8657.1657.16-
Feb 17, 202556.6356.7856.6356.7856.78-
Feb 14, 202557.6758.4857.6758.4858.4820
Feb 13, 202558.1858.1857.3658.0358.03-
Feb 12, 202559.1759.1758.6658.6658.66-
Feb 11, 202562.2762.2762.2762.2762.27-
Feb 10, 202561.0163.0661.0062.8462.84320
Feb 7, 202565.5165.5161.2261.2261.22100
Feb 6, 202592.8792.9792.2592.9792.97-
Feb 5, 202591.6493.2091.4693.2093.2055
Feb 4, 202592.2092.2391.9092.2392.23-
Feb 3, 202592.5093.4992.5093.4993.49-
Jan 31, 202592.0095.1792.0093.2493.2445
Jan 30, 202591.0192.2291.0192.2292.22-
Jan 29, 202592.3592.3592.0092.0092.00-
Jan 28, 202588.0288.0288.0288.0288.02-
Jan 27, 202588.3188.3187.6087.7487.741,000
Jan 24, 202587.5989.3887.5989.3889.38-
Jan 23, 202587.8187.9487.4087.9487.94-
Jan 22, 202586.2187.8486.2187.8387.83-
Jan 21, 202585.2986.3685.2986.3686.36-
Jan 20, 202585.6285.6284.9685.0385.03-
Jan 17, 202585.2385.2385.2385.2385.23-
Jan 16, 202584.1285.4384.1285.4385.43-
Jan 15, 202579.4284.6579.4284.6584.65120
Jan 14, 202578.5479.9578.5479.5179.51-
Jan 13, 202580.6980.6979.1779.2579.25-
Jan 10, 202580.9882.0680.3880.3880.3810
Jan 9, 202579.3779.3779.3779.3779.37-
Jan 8, 202580.4680.4680.4680.4680.46-
Jan 7, 202583.8683.8680.5980.5980.5932
Jan 6, 202584.3284.3284.3284.3284.32-
Jan 3, 202581.2281.2281.2281.2281.22-
Jan 2, 202581.2881.8181.2881.8181.81-
Dec 30, 202482.4982.4982.4982.4982.49-
Dec 27, 202484.7584.7584.7584.7584.75-
Dec 23, 202485.6485.6485.6485.6485.64-
Dec 20, 202484.5985.4884.5985.4885.48116
Dec 19, 202484.7484.7484.7484.7484.74-
Dec 18, 202482.7582.7582.7582.7582.75-
Dec 17, 202483.0083.3682.9583.3683.36130
Dec 16, 202483.0083.1883.0083.1883.18-
Dec 13, 202485.2185.2183.8183.8183.81-
Dec 12, 202484.6785.5684.6785.5685.56-
Dec 11, 202484.5485.9984.5485.6985.69-
Dec 10, 202486.9186.9183.9883.9883.98-
Dec 9, 202489.8989.8989.8989.8989.89-
Dec 6, 202489.5789.5789.5789.5789.57-
Dec 5, 202487.2090.1387.2090.1390.13-
Dec 4, 202483.5283.5283.5283.5283.52-
Dec 3, 202483.6884.0183.5084.0184.0180
Dec 2, 202484.7785.3284.7785.3285.32-
Nov 29, 202484.2584.2584.2584.2584.25-
Nov 28, 202484.3584.4484.3584.4484.44-
Nov 27, 202489.3089.3089.3089.3089.30-
Nov 26, 202488.6488.9388.2988.2988.29-
Nov 25, 202487.0087.0087.0087.0087.00-
Nov 22, 202485.7087.5485.7087.5487.54-
Nov 21, 202482.5585.6282.5585.5785.57-
Nov 20, 202480.7283.2680.7283.2683.26-
Nov 19, 202479.1379.1379.1379.1379.13-
Nov 18, 202479.5680.5879.5680.5880.58100
Nov 15, 202480.6681.9980.0880.1080.1025
Nov 14, 202484.0784.0782.3382.6582.65-
Nov 13, 202482.7385.6682.7384.1684.16-
Nov 12, 202479.8579.8579.8579.8579.85-
Nov 11, 202471.6271.6271.6271.6271.62-
Nov 8, 202467.8267.8267.8267.8267.82-
Nov 7, 202459.8061.0059.8061.0061.00-
Nov 6, 202455.7255.7255.7255.7255.72-
Nov 5, 202453.1054.1153.1054.1154.11-
Nov 4, 202452.8653.9652.8653.7953.79-
Nov 1, 202452.9854.3252.9853.9753.97-
Oct 31, 202451.7953.6551.7953.6553.65-
Oct 30, 202451.6352.3951.6352.3952.39-
Oct 29, 202451.7052.8950.8250.8250.82-
Oct 28, 202450.7552.2850.7552.2852.28-
Oct 25, 202450.3351.1050.3350.9250.92-
Oct 24, 202450.6351.0850.6351.0851.08-
Oct 23, 202451.3251.3251.0251.0351.03490
Oct 22, 202452.6352.7352.0052.0052.00-
Oct 21, 202452.6352.7352.6352.7352.73-
Oct 18, 202451.6653.4351.6653.4353.43-
Oct 17, 202450.5152.0550.5152.0552.05-
Oct 16, 202450.6251.1850.6251.0951.09-
Oct 15, 202450.8151.2850.8151.2851.28-
Oct 14, 202450.4651.5550.4651.5551.55290
Oct 11, 202450.4350.8450.4350.8450.84-
Oct 10, 202449.4051.1449.4051.0551.05-
Oct 9, 202448.5050.2048.5050.2050.20-
Oct 8, 202448.5149.1048.5149.1049.10-
Oct 7, 202449.9949.9948.9248.9248.92-
Oct 4, 202446.9050.1046.9049.5849.58410
Oct 3, 202445.9947.1045.9947.1047.10-
Oct 2, 202445.3145.3145.3145.3145.31-
Oct 1, 202446.8846.8846.1746.1746.1750
Sep 30, 202447.0447.1347.0447.1347.13-
Sep 27, 202446.9647.8346.9647.7147.71310
Sep 26, 202446.4247.0946.4247.0947.09-
Sep 25, 202446.5146.5146.4846.4846.48-
Sep 24, 202446.8147.6746.8147.1347.13-
Sep 23, 202448.1048.1047.2847.3247.32-
Sep 20, 202448.4648.7648.4648.7648.76-
Sep 19, 202446.1349.5946.1348.9048.9024
Sep 18, 202445.0446.3445.0446.3446.34-
Sep 17, 202445.0345.6045.0345.2145.2112
Sep 16, 202446.2046.2045.2845.4245.42-
Sep 13, 202446.2247.6546.2247.1947.19-
Sep 12, 202447.2647.2646.8046.8046.80-
Sep 11, 202447.5147.5147.3447.3447.34-
Sep 10, 202448.2148.3348.2148.3348.33-
Sep 9, 202449.2849.2848.6948.6948.69250
Sep 6, 202449.8649.8649.6949.8349.83-
Sep 5, 202448.7949.9748.7949.9749.97-
Sep 4, 202446.9946.9946.9946.9946.99-
Sep 3, 202448.6948.6947.6447.6447.64-
Sep 2, 202448.7648.7648.7648.7648.76-
Aug 30, 202449.1249.1249.1249.1249.12-
Aug 29, 202446.6250.1046.6249.5449.5460
Aug 28, 202447.4347.4346.9046.9046.90-
Aug 27, 202444.6547.5144.6547.5147.5132
Aug 26, 202441.7944.8741.7944.8744.87-
Aug 23, 202447.3347.3347.3347.3347.33-
Aug 22, 202445.7745.7945.7745.7945.79-
Aug 21, 202444.9446.1744.9446.1746.17-
Aug 20, 202445.3045.3045.3045.3045.30-
Aug 19, 202443.9045.6043.9045.6045.60-
Aug 16, 202443.6743.6743.6743.6743.67-
Aug 15, 202442.4044.2442.4043.9743.97-
Aug 14, 202443.1843.1842.4942.4942.49-
Aug 13, 202442.0643.6342.0643.6343.63-
Aug 12, 202442.4642.8142.4642.8142.81-
Aug 9, 202441.9541.9541.9541.9541.95-
Aug 8, 202440.2040.2040.2040.2040.20-
Aug 7, 202439.9941.4239.9941.4241.42-
Aug 6, 202440.4440.5040.2840.5040.50-
Aug 5, 202441.8841.8841.8841.8841.88-
Aug 2, 202443.7943.7943.7943.7943.79-
Aug 1, 202445.7245.7245.7245.7245.72-
Jul 31, 202447.7947.7946.2946.2946.29-
Jul 30, 202448.3848.4348.2248.4348.43-
Jul 29, 202448.2648.2648.2648.2648.26-
Jul 26, 202448.2648.2648.2648.2648.26-
Jul 25, 202446.3846.3846.3846.3846.38-
Jul 24, 202448.9248.9247.8947.8947.89-
Jul 23, 202448.0849.5248.0849.5249.52-
Jul 22, 202448.7148.8348.7148.8348.83-
Jul 19, 202447.9347.9347.9347.9347.93-
Jul 18, 202450.4550.4550.4550.4550.45-
Jul 17, 202450.5151.0250.5150.9350.93-
Jul 16, 202449.2851.0649.2850.9050.90-
Jul 15, 202446.6246.6246.6246.6246.62-
Jul 12, 202446.3547.2946.3547.2947.29-
Jul 11, 202445.5346.8145.5346.8146.81-
Jul 10, 202446.3747.2246.3746.3946.39100
Jul 9, 202447.2347.2346.4046.4046.40-
Jul 8, 202448.0248.0247.7647.7647.76-
Jul 5, 202448.4948.4948.4948.4948.49-
Jul 4, 202448.5848.5848.5848.5848.58-
Jul 3, 202449.2649.2649.2649.2649.26-
Jul 2, 202448.5748.5748.5748.5748.57-
Jul 1, 202448.3848.9948.3848.9948.99-
Jun 28, 202446.4946.4946.4946.4946.49-
Jun 27, 202445.4746.7245.4746.7246.72-
Jun 26, 202443.3743.3743.3743.3743.37-
Jun 25, 202444.8144.8144.8144.8144.81-
Jun 24, 202444.5444.5444.5444.5444.54-
Jun 21, 202443.7444.8843.7444.8844.88-
Jun 20, 202443.2043.6243.2043.5643.56-
Jun 19, 202443.1743.1743.0843.0843.08-
Jun 18, 202444.8844.8844.8844.8844.88-
Jun 17, 202444.7344.7344.7344.7344.73-
Jun 14, 202444.8445.6344.8445.6345.6310
Jun 13, 202446.7446.7445.4445.4445.44-
Jun 12, 202447.6848.0147.6848.0148.01-
Jun 11, 202447.7548.2247.7548.2248.22-
Jun 10, 202447.0748.4447.0748.4148.41-
Jun 7, 202446.4946.4946.4946.4946.49-
Jun 6, 202445.5847.2645.5847.2647.26-
Jun 5, 202445.2445.2445.2445.2445.24-
Jun 4, 202446.3246.3246.3246.3246.32-
Jun 3, 202447.5147.5147.5147.5147.51-
May 31, 202446.8746.8746.6946.6946.69-
May 30, 202446.1946.1946.1946.1946.19-
May 29, 202447.1047.1046.5946.5946.59-
May 28, 202448.1948.1947.8747.8747.87-
May 27, 202447.6648.7147.6648.7148.71-
May 24, 202448.0848.0848.0848.0848.08-
May 23, 202450.6350.6348.6348.6348.63-
May 22, 202451.5551.5551.5551.5551.55-
May 21, 202454.3554.3554.3554.3554.35-
May 20, 202453.8953.8953.8953.8953.89-
May 17, 202454.2054.3454.2054.3454.34-
May 16, 202454.4454.4454.4454.4454.44-
May 15, 202453.6853.6853.6853.6853.68-
May 14, 202453.6554.1753.6554.1754.17-
May 13, 202451.8851.8851.8851.8851.88-
May 10, 202453.1053.1053.1053.1053.10-
May 9, 202451.8051.8051.8051.8051.80-
May 8, 202453.0953.0952.6652.6652.66-
May 7, 202452.1452.1452.1452.1452.14-
May 6, 202452.3352.3352.3352.3352.33-
May 3, 202460.3060.3060.3060.3060.30-
May 2, 202457.9557.9557.9557.9557.95-
Apr 30, 202458.2158.2158.0958.0958.09-
Apr 29, 202457.7457.7457.7457.7457.74-
Apr 26, 202457.1357.1357.1357.1357.13-
Apr 25, 202456.5856.5856.2756.2756.27-

Related Tickers