Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

BILL Holdings, Inc. (0M5.F)

Compare
35.62
-0.43
(-1.19%)
As of 4:02:01 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202535.9635.9635.6335.6335.6343
Apr 16, 202536.5636.5636.0636.0636.06-
Apr 15, 202535.8836.7035.8836.7036.70-
Apr 14, 202536.3736.5336.3736.5336.53-
Apr 11, 202536.5936.5935.9735.9735.97-
Apr 10, 202539.6739.6736.4736.4736.47-
Apr 9, 202534.2634.4534.2634.4534.45-
Apr 8, 202536.6737.4036.6737.4037.40-
Apr 7, 202533.2233.2232.5532.5532.5543
Apr 4, 202537.8337.8335.6035.6035.60-
Apr 3, 202540.0440.0440.0440.0440.04-
Apr 2, 202542.1442.1441.5841.5841.58-
Apr 1, 202541.9941.9941.5641.5641.56-
Mar 31, 202541.5041.5041.0341.0341.0320
Mar 28, 202544.4444.4443.5643.5643.56-
Mar 27, 202544.7044.7044.2844.2844.28-
Mar 26, 202546.0946.0945.8645.8645.86-
Mar 25, 202546.4747.5446.4747.5447.54350
Mar 24, 202544.0845.6244.0845.6245.62-
Mar 21, 202543.8543.8543.4943.4943.49-
Mar 20, 202545.2045.2044.1344.1344.1380
Mar 19, 202542.3842.3842.3842.3842.38-
Mar 18, 202542.2142.2141.5541.5541.55-
Mar 17, 202542.1142.5942.1142.5942.59-
Mar 14, 202540.3541.7840.3541.7841.78-
Mar 13, 202541.9441.9440.2240.2240.22-
Mar 12, 202540.3541.1940.3541.1941.19-
Mar 11, 202539.4040.6939.4040.6940.69100
Mar 10, 202543.1043.1040.4240.4240.42100
Mar 7, 202544.0444.0443.2043.2043.205
Mar 6, 202545.4346.6743.8843.8843.8850
Mar 5, 202547.1347.1345.6945.6945.69-
Mar 4, 202548.9048.9047.0947.0947.09-
Mar 3, 202553.0053.0051.9351.9351.9350
Feb 28, 202552.0053.0052.0053.0053.00-
Feb 27, 202551.3451.6051.3451.6051.60-
Feb 26, 202551.0651.3851.0651.3851.38-
Feb 25, 202550.5151.8550.5151.8551.8550
Feb 24, 202550.3750.3749.3349.3349.33150
Feb 21, 202553.5853.5853.3853.3853.38-
Feb 20, 202555.1155.1153.6053.6053.60-
Feb 19, 202557.0358.6256.2456.2456.245
Feb 18, 202556.9058.0056.8756.8756.8720
Feb 17, 202556.6456.6456.6456.6456.64-
Feb 14, 202557.6357.6356.1456.1456.14-
Feb 13, 202558.2059.7657.3858.2558.2524
Feb 12, 202558.8758.8758.2658.2658.26-
Feb 11, 202562.2362.2361.0261.0261.02-
Feb 10, 202559.4360.8159.4360.8160.81-
Feb 7, 202565.5268.9965.5268.9968.9925
Feb 6, 202592.8892.8892.5892.5892.58-
Feb 5, 202591.5791.5791.5091.5091.50-
Feb 4, 202592.1892.1891.4391.4391.43-
Feb 3, 202595.0095.0090.9990.9990.99150
Jan 31, 202592.0292.0292.0292.0292.02-
Jan 30, 202591.0291.2791.0291.2791.27-
Jan 29, 202592.4792.4790.0390.0390.03-
Jan 28, 202588.0589.1088.0589.1089.10-
Jan 27, 202588.2790.3588.2790.3590.35-
Jan 24, 202587.5988.4087.5988.4088.40-
Jan 23, 202587.8287.8285.2285.2285.22-
Jan 22, 202586.2187.8186.2187.8187.81-
Jan 21, 202585.3085.3084.6284.6284.62-
Jan 20, 202585.6485.6485.6485.6485.64-
Jan 17, 202585.2485.2485.0785.0785.07-
Jan 16, 202585.4585.4585.0285.0285.02-
Jan 15, 202579.4182.5679.4182.5682.56-
Jan 14, 202578.5880.6878.5880.6880.68-
Jan 13, 202580.7180.7179.8779.8779.87-
Jan 10, 202578.8178.8178.6278.6278.62-
Jan 9, 202579.3879.3879.3879.3879.38-
Jan 8, 202580.4580.4579.0579.0579.05100
Jan 7, 202583.8783.8781.5681.5681.56-
Jan 6, 202584.3685.3384.3685.3385.33-
Jan 3, 202581.3482.3581.3482.3582.35-
Jan 2, 202581.3182.1981.3182.1982.19-
Dec 30, 202481.9881.9881.9881.9881.98-
Dec 27, 202484.7884.7884.7884.7884.78-
Dec 23, 202485.5886.3085.5886.3086.30190
Dec 20, 202484.5984.5984.5984.5984.59-
Dec 19, 202483.8083.8083.8083.8083.80-
Dec 18, 202482.7485.0582.7485.0585.0520
Dec 17, 202482.9782.9782.9782.9782.97-
Dec 16, 202483.0183.0183.0183.0183.01-
Dec 13, 202485.2285.2284.2684.2684.26-
Dec 12, 202484.7484.7484.1984.1984.192
Dec 11, 202484.5584.5584.4484.4484.44-
Dec 10, 202486.9087.0286.9087.0287.02-
Dec 9, 202490.9192.0089.4489.4489.4456
Dec 6, 202489.5690.4189.5690.4190.41-
Dec 5, 202487.4089.0287.4089.0289.02-
Dec 4, 202483.2184.4582.7984.4584.4517
Dec 3, 202481.7381.7381.7381.7381.73-
Dec 2, 202484.6685.1784.6685.1785.17-
Nov 29, 202484.4884.4884.0484.0484.04-
Nov 28, 202484.5884.5884.5884.5884.58-
Nov 27, 202488.2688.2687.0587.0587.05-
Nov 26, 202488.8888.8887.8387.8387.83-
Nov 25, 202487.1787.8587.1787.8587.85-
Nov 22, 202485.8486.8085.8486.8086.80-
Nov 21, 202482.7485.0082.7485.0085.00100
Nov 20, 202480.9383.2180.9382.0482.04100
Nov 19, 202479.3679.7579.3679.7579.75-
Nov 18, 202479.8180.2979.8180.2980.29-
Nov 15, 202480.7880.7879.6479.6479.64-
Nov 14, 202484.2684.3082.8382.8382.83636
Nov 13, 202482.9683.7882.9683.7883.78-
Nov 12, 202480.0783.6280.0783.6283.62-
Nov 11, 202471.6976.6071.6976.6076.60-
Nov 8, 202468.0168.0168.0168.0168.01-
Nov 7, 202460.0960.1860.0960.1860.18-
Nov 6, 202455.8857.8255.8857.8257.82-
Nov 5, 202453.3153.3152.5052.5052.50-
Nov 4, 202453.0853.5053.0853.5053.50-
Nov 1, 202453.1953.6353.1953.6353.63-
Oct 31, 202452.0153.6652.0153.6653.66-
Oct 30, 202451.8352.8651.3652.8652.8640
Oct 29, 202451.9052.2651.9052.2652.26-
Oct 28, 202450.1951.6250.1951.6251.62-
Oct 25, 202450.5351.8650.5351.8651.86-
Oct 24, 202450.8451.6750.8451.6751.67-
Oct 23, 202451.5451.8751.5451.8751.87-
Oct 22, 202452.2452.2451.9351.9351.93-
Oct 21, 202452.7952.8952.7952.8952.89-
Oct 18, 202451.8752.7051.8752.7052.70-
Oct 17, 202450.7451.2750.7451.2751.27-
Oct 16, 202450.7950.8350.7950.8350.83-
Oct 15, 202451.0251.3151.0251.3151.31-
Oct 14, 202450.7051.0250.7051.0251.02-
Oct 11, 202450.6551.0450.6551.0451.04-
Oct 10, 202449.6349.6349.5449.5449.54-
Oct 9, 202448.6949.5348.6949.5349.53-
Oct 8, 202448.7249.1548.7249.1549.15-
Oct 7, 202450.2250.2249.0849.0849.08-
Oct 4, 202447.1148.7647.1148.7648.76-
Oct 3, 202446.1946.1946.1946.1946.19-
Oct 2, 202445.5646.2845.5646.2846.28-
Oct 1, 202447.0847.0846.9246.9246.92-
Sep 30, 202447.2648.0847.2648.0848.08-
Sep 27, 202447.1447.7447.1447.7447.74-
Sep 26, 202446.6147.4446.6147.4447.44-
Sep 25, 202446.7247.4246.7247.4247.42-
Sep 24, 202447.0047.5847.0047.5847.58-
Sep 23, 202448.3248.3247.6247.6247.62100
Sep 20, 202448.6648.6647.9747.9747.97-
Sep 19, 202446.3849.0846.3849.0849.08-
Sep 18, 202445.2446.1945.2446.1946.19-
Sep 17, 202445.2346.1645.2346.1646.16-
Sep 16, 202446.4446.5146.4446.5146.51-
Sep 13, 202446.4247.1546.4247.1547.15-
Sep 12, 202447.4748.1347.4748.1348.13-
Sep 11, 202447.4548.0247.4548.0248.02-
Sep 10, 202448.4348.4648.4348.4648.46-
Sep 9, 202449.6550.0649.6550.0650.06-
Sep 6, 202449.9049.9049.8549.8549.85-
Sep 5, 202448.9949.9048.9949.9049.90200
Sep 4, 202447.1848.7147.1848.7148.71-
Sep 3, 202448.9148.9148.0248.0248.025
Sep 2, 202449.0149.0149.0149.0149.01-
Aug 30, 202449.3150.1849.3150.1850.18-
Aug 29, 202446.8249.4746.8249.4749.47-
Aug 28, 202447.6347.8547.6347.8547.85-
Aug 27, 202443.9147.7643.9147.7647.76501
Aug 26, 202441.9942.7641.9942.7642.76-
Aug 23, 202446.7246.7246.7246.7246.72-
Aug 22, 202445.9946.5945.9946.5946.59-
Aug 21, 202445.1645.7345.1645.7345.73-
Aug 20, 202445.5345.5345.3145.3145.31-
Aug 19, 202444.1244.7844.1244.7844.78-
Aug 16, 202443.8544.9143.8544.9144.91-
Aug 15, 202442.6043.8742.6043.8743.87-
Aug 14, 202443.3843.3843.1943.1943.19-
Aug 13, 202442.2643.1342.2643.1343.13-
Aug 12, 202442.6943.2642.6943.2643.26-
Aug 9, 202442.1942.6042.1942.6042.60-
Aug 8, 202440.3941.3040.3941.3041.30-
Aug 7, 202440.2642.7240.2642.7242.72-
Aug 6, 202440.6740.7340.6740.7340.73-
Aug 5, 202437.0037.0037.0037.0037.00-
Aug 2, 202444.0144.0144.0144.0144.01-
Aug 1, 202446.0246.0344.9246.0346.0330
Jul 31, 202447.9648.0147.9648.0148.01-
Jul 30, 202448.5848.8048.5848.8048.80-
Jul 29, 202448.4949.2548.4949.2549.25-
Jul 26, 202448.4448.9048.4448.9048.90-
Jul 25, 202446.6947.2446.6947.2447.24-
Jul 24, 202449.1449.1448.3548.3548.35-
Jul 23, 202448.6049.6048.6049.6049.60-
Jul 22, 202448.9048.9048.6348.6348.63-
Jul 19, 202448.1349.0148.1349.0149.01-
Jul 18, 202450.6850.6850.5850.5850.58-
Jul 17, 202450.7351.3850.7351.3851.38-
Jul 16, 202449.5350.3349.5350.3350.33-
Jul 15, 202446.8147.6346.8147.6347.63-
Jul 12, 202446.5446.5446.5446.5446.54-
Jul 11, 202445.7445.7445.7445.7445.74-
Jul 10, 202446.5846.5846.5846.5846.58-
Jul 9, 202447.4448.5847.4448.5848.58611
Jul 8, 202448.1948.1948.1948.1948.19-
Jul 5, 202448.7048.7048.7048.7048.70-
Jul 4, 202448.7948.7948.7948.7948.79-
Jul 3, 202449.4449.4449.4449.4449.44-
Jul 2, 202448.8348.8348.8348.8348.83-
Jul 1, 202448.2648.2648.2648.2648.26-
Jun 28, 202446.6746.6746.6746.6746.67-
Jun 27, 202445.6745.6745.6745.6745.67-
Jun 26, 202444.4144.4144.2244.2244.2211
Jun 25, 202444.8545.2944.8545.2945.2924
Jun 24, 202444.7444.7444.7444.7444.74-
Jun 21, 202443.9444.1443.9444.1444.14-
Jun 20, 202443.3943.7143.3943.7143.71-
Jun 19, 202443.3843.3843.3843.3843.38-
Jun 18, 202445.0745.0744.8744.8744.87-
Jun 17, 202444.9044.9044.5344.5344.53-
Jun 14, 202445.0246.1945.0246.1946.19-
Jun 13, 202446.9446.9446.5046.5046.50-
Jun 12, 202447.8849.0747.8849.0749.07-
Jun 11, 202447.9248.4247.4448.4248.4210
Jun 10, 202447.3148.2547.3148.2548.25-
Jun 7, 202446.7146.7146.5346.5346.53-
Jun 6, 202445.7946.0045.7945.9045.9010
Jun 5, 202445.4545.4545.3245.3245.32-
Jun 4, 202446.5446.6346.5446.6346.63-
Jun 3, 202447.7447.7446.5746.5746.57-
May 31, 202447.0447.7147.0447.7147.71-
May 30, 202446.3547.2446.3547.2447.24-
May 29, 202447.3147.3146.9546.9546.95-
May 28, 202447.5048.1947.5048.1948.19-
May 27, 202447.8847.8847.8847.8847.88-
May 24, 202448.2948.2948.1048.1048.10-
May 23, 202450.8450.8449.7949.7949.79-
May 22, 202451.7852.0451.7852.0452.04-
May 21, 202454.5554.5554.4154.4154.41-
May 20, 202454.1254.1254.0254.0254.02-
May 17, 202454.4054.4654.4054.4654.46-
May 16, 202454.6854.6854.5054.5054.50-
May 15, 202453.9055.0053.9055.0055.00-
May 14, 202453.8755.3153.8755.3155.31-
May 13, 202452.0954.0552.0954.0554.05-
May 10, 202453.3153.3152.9252.9252.92-
May 9, 202452.0252.0251.9751.9751.97-
May 8, 202453.2953.2953.0453.0453.04-
May 7, 202452.2953.0052.2953.0053.00-
May 6, 202452.5252.5252.2852.2852.28-
May 3, 202460.5260.5256.0156.0156.01-
May 2, 202458.0958.0956.6956.6956.69-
Apr 30, 202458.4059.6358.4059.6359.63-
Apr 29, 202457.9758.9457.9758.9458.94-
Apr 26, 202455.9557.8455.9557.8457.84-
Apr 25, 202456.7856.7855.1655.1655.16-
Apr 24, 202456.9157.3556.9157.3557.35-
Apr 23, 202456.4657.2956.4657.2957.29-
Apr 22, 202455.5956.4855.5956.4856.48-
Apr 19, 202456.6256.6256.5956.5956.59-
Apr 18, 202458.1658.2558.1658.2558.25-
Apr 17, 202458.4858.5158.4858.5158.51-