Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Mersana Therapeutics Inc (0M4.MU)

Compare
0.5106
-0.0420
(-7.60%)
At close: February 21 at 8:00:12 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.51060.51060.51060.51060.5106-
Feb 20, 20250.55260.55260.55260.55260.5526-
Feb 19, 20250.56020.56020.56020.56020.5602-
Feb 18, 20250.57680.57680.56020.56020.56026,000
Feb 17, 20250.57200.57200.57200.57200.5720-
Feb 14, 20250.60500.60500.60500.60500.6050-
Feb 13, 20250.62900.62900.62900.62900.6290-
Feb 12, 20250.65720.65720.65720.65720.6572-
Feb 11, 20250.68800.68800.68800.68800.6880-
Feb 10, 20250.70920.70920.70920.70920.7092-
Feb 7, 20250.67700.67700.67700.67700.6770-
Feb 6, 20250.69560.69560.69560.69560.6956-
Feb 5, 20250.58260.68260.58260.68260.682616,500
Feb 4, 20250.55620.55620.55620.55620.5562-
Feb 3, 20250.59520.59520.59520.59520.5952-
Jan 31, 20250.60380.60380.60380.60380.6038-
Jan 30, 20250.57300.57300.57300.57300.5730-
Jan 29, 20250.60060.60060.60060.60060.6006-
Jan 28, 20250.58220.58220.58220.58220.5822-
Jan 27, 20250.59720.59720.59720.59720.5972-
Jan 24, 20250.50940.50940.50940.50940.5094-
Jan 23, 20250.51440.51440.51440.51440.5144-
Jan 22, 20250.54760.54760.54760.54760.5476-
Jan 21, 20250.60020.61220.60020.61220.61225,000
Jan 20, 20250.60020.60020.60020.60020.6002-
Jan 17, 20250.60000.60000.57180.57180.57185,000
Jan 16, 20250.60600.60600.60600.60600.6060-
Jan 15, 20250.60600.60600.60600.60600.6060-
Jan 14, 20250.62240.62240.60000.60000.6000100
Jan 13, 20250.70380.76680.70380.76680.76682,000
Jan 10, 20251.27951.27951.27951.27951.2795-
Jan 9, 20251.27951.27951.27951.27951.2795-
Jan 8, 20251.32601.32601.32601.32601.3260-
Jan 7, 20251.32601.32601.32601.32601.3260-
Jan 6, 20251.37001.37001.37001.37001.3700-
Jan 3, 20251.38151.38151.38151.38151.3815-
Jan 2, 20251.38151.38151.38151.38151.3815-
Dec 30, 20241.39701.39701.39701.39701.3970-
Dec 27, 20241.36151.36151.36151.36151.3615-
Dec 23, 20241.61951.61951.61951.61951.6195-
Dec 20, 20241.71401.71401.71401.71401.7140-
Dec 19, 20241.71401.71401.71401.71401.7140-
Dec 18, 20241.96301.96301.96301.96301.9630-
Dec 17, 20241.99751.99751.99751.99751.9975-
Dec 16, 20242.07702.07702.07702.07702.0770-
Dec 13, 20242.23002.23002.23002.23002.2300-
Dec 12, 20242.50702.50702.50702.50702.5070-
Dec 11, 20242.37902.37902.37902.37902.3790-
Dec 10, 20242.37902.37902.37902.37902.3790-
Dec 9, 20242.32902.32902.32902.32902.3290-
Dec 6, 20242.19002.19002.19002.19002.1900-
Dec 5, 20242.19002.19002.19002.19002.1900-
Dec 4, 20242.22702.22702.22702.22702.2270-
Dec 3, 20242.16002.16002.16002.16002.1600-
Dec 2, 20242.13202.13202.13202.13202.1320-
Nov 29, 20242.04902.04902.04902.04902.0490-
Nov 28, 20242.04902.04902.04902.04902.0490-
Nov 27, 20242.04002.04002.04002.04002.0400-
Nov 26, 20241.92801.92801.92801.92801.9280-
Nov 25, 20241.92801.92801.92801.92801.9280-
Nov 22, 20241.91901.91901.91901.91901.9190-
Nov 21, 20242.07302.07302.07302.07302.0730-
Nov 20, 20242.06702.06702.06702.06702.0670-
Nov 19, 20242.02302.02302.02302.02302.0230-
Nov 18, 20242.12802.12802.12802.12802.1280-
Nov 15, 20242.41402.41402.41402.41402.4140-
Nov 14, 20242.45302.45302.45302.45302.4530-
Nov 13, 20242.10102.10102.10102.10102.1010-
Nov 12, 20242.36402.36402.36402.36402.3640-
Nov 11, 20242.36402.36402.36402.36402.3640-
Nov 8, 20242.33402.33402.33402.33402.3340-
Nov 7, 20242.16402.16402.16402.16402.1640-
Nov 6, 20241.88301.88301.88301.88301.8830-
Nov 5, 20241.69551.69551.69551.69551.6955-
Nov 4, 20241.69551.69551.69551.69551.6955-
Nov 1, 20241.70751.70751.70751.70751.7075-
Oct 31, 20241.78751.78751.78751.78751.7875-
Oct 30, 20241.81751.81751.81751.81751.8175-
Oct 29, 20241.85001.85001.85001.85001.8500-
Oct 28, 20241.79101.79101.79101.79101.7910-
Oct 25, 20241.88601.88601.88601.88601.8860-
Oct 24, 20241.92001.92001.92001.92001.9200-
Oct 23, 20241.92001.92001.92001.92001.9200-
Oct 22, 20241.92651.92651.92651.92651.9265-
Oct 21, 20241.92651.92651.92651.92651.9265-
Oct 18, 20241.92651.92651.92651.92651.9265-
Oct 17, 20241.92651.92651.92651.92651.9265-
Oct 16, 20241.92651.92651.92651.92651.9265-
Oct 15, 20241.86501.86501.86501.86501.8650-
Oct 14, 20241.77601.77601.77601.77601.7760-
Oct 11, 20241.74351.74351.74351.74351.7435-
Oct 10, 20241.74351.74351.74351.74351.7435-
Oct 9, 20241.81251.81251.81251.81251.8125-
Oct 8, 20241.81251.81251.81251.81251.8125-
Oct 7, 20241.90351.90351.90351.90351.9035-
Oct 4, 20241.81951.81951.81951.81951.8195-
Oct 3, 20241.81951.81951.81951.81951.8195-
Oct 2, 20241.67151.67151.67151.67151.6715-
Oct 1, 20241.67151.67151.67151.67151.6715-
Sep 30, 20241.64251.64251.64251.64251.6425-
Sep 27, 20241.64251.64251.64251.64251.6425-
Sep 26, 20241.64251.64251.64251.64251.6425-
Sep 25, 20241.70501.70501.70501.70501.7050-
Sep 24, 20241.77351.77351.77351.77351.7735-
Sep 23, 20241.93101.93101.93101.93101.9310-
Sep 20, 20241.93101.93101.93101.93101.9310-
Sep 19, 20241.88701.88701.88701.88701.8870-
Sep 18, 20241.80901.80901.80901.80901.8090-
Sep 17, 20241.79651.79651.79651.79651.7965-
Sep 16, 20241.87301.87301.87301.87301.8730-
Sep 13, 20241.58501.58501.58501.58501.5850-
Sep 12, 20241.58501.58501.58501.58501.5850-
Sep 11, 20241.40251.40251.40251.40251.4025-
Sep 10, 20241.33701.33701.33701.33701.3370-
Sep 9, 20241.24051.24051.24051.24051.2405-
Sep 6, 20241.29701.29701.29701.29701.2970-
Sep 5, 20241.31851.31851.31851.31851.3185-
Sep 4, 20241.33101.33101.33101.33101.3310-
Sep 3, 20241.40701.40701.40701.40701.4070-
Sep 2, 20241.40701.40701.40701.40701.4070-
Aug 30, 20241.36101.36101.36101.36101.3610-
Aug 29, 20241.36101.36101.36101.36101.3610-
Aug 28, 20241.42051.42051.42051.42051.4205-
Aug 27, 20241.43801.43801.43801.43801.4380-
Aug 26, 20241.37351.37351.37351.37351.3735-
Aug 23, 20241.24851.24851.24851.24851.2485-
Aug 22, 20241.22901.22901.22901.22901.2290-
Aug 21, 20241.19551.19551.19551.19551.1955-
Aug 20, 20241.20351.20351.20351.20351.2035-
Aug 19, 20241.20351.20351.20351.20351.2035-
Aug 16, 20241.33401.33401.33401.33401.3340-
Aug 15, 20241.13401.13401.13401.13401.1340-
Aug 14, 20241.24651.24651.24651.24651.2465-
Aug 13, 20241.31801.31801.31801.31801.3180-
Aug 12, 20241.34301.34301.34301.34301.3430-
Aug 9, 20241.35501.35501.35501.35501.3550-
Aug 8, 20241.35501.35501.35501.35501.3550-
Aug 7, 20241.41401.41401.41401.41401.4140-
Aug 6, 20241.45951.45951.45951.45951.4595-
Aug 5, 20241.48101.48101.48101.48101.4810-
Aug 2, 20241.68151.68151.68151.68151.6815-
Aug 1, 20241.86301.86301.86301.86301.8630-
Jul 31, 20241.86301.86301.86301.86301.8630-
Jul 30, 20241.90501.90501.90501.90501.9050-
Jul 29, 20241.91201.91201.91201.91201.9120-
Jul 26, 20241.85101.85101.85101.85101.8510-
Jul 25, 20241.98051.98051.98051.98051.9805-
Jul 24, 20241.98051.98051.98051.98051.9805-
Jul 23, 20241.83701.83701.83701.83701.8370-
Jul 22, 20241.83701.83701.83701.83701.8370-
Jul 19, 20242.00302.00302.00302.00302.0030-
Jul 18, 20242.00502.00502.00502.00502.0050-
Jul 17, 20242.03402.03402.03402.03402.0340-
Jul 16, 20241.88151.88151.88151.88151.8815-
Jul 15, 20241.88151.88151.88151.88151.8815-
Jul 12, 20241.84001.84001.84001.84001.8400-
Jul 11, 20241.78151.78151.78151.78151.7815-
Jul 10, 20241.73951.73951.73951.73951.7395-
Jul 9, 20241.71301.71301.71301.71301.7130-
Jul 8, 20241.71251.71251.71251.71251.7125-
Jul 5, 20241.75551.75551.75551.75551.7555-
Jul 4, 20241.75601.75601.75601.75601.7560-
Jul 3, 20241.75601.75601.75601.75601.7560-
Jul 2, 20241.86151.86151.86151.86151.8615-
Jul 1, 20241.89301.89301.89301.89301.8930-
Jun 28, 20241.89301.89301.89301.89301.8930-
Jun 27, 20241.91751.91751.91751.91751.9175-
Jun 26, 20241.99101.99101.99101.99101.9910-
Jun 25, 20242.03102.03102.03102.03102.0310-
Jun 24, 20241.95901.95901.95901.95901.9590-
Jun 21, 20241.92751.92751.92751.92751.9275-
Jun 20, 20241.92751.92751.92751.92751.9275-
Jun 19, 20241.92751.92751.92751.92751.9275-
Jun 18, 20241.93251.93251.93251.93251.9325-
Jun 17, 20241.96301.96301.96301.96301.9630-
Jun 14, 20242.07402.07402.07402.07402.0740-
Jun 13, 20242.07402.07402.07402.07402.0740-
Jun 12, 20242.07302.07302.07302.07302.0730-
Jun 11, 20242.03102.03102.03102.03102.0310-
Jun 10, 20242.02002.02002.02002.02002.0200-
Jun 7, 20242.05902.05902.05902.05902.0590-
Jun 6, 20242.09002.09002.09002.09002.0900-
Jun 5, 20242.05702.05702.05702.05702.0570-
Jun 4, 20242.17802.17802.17802.17802.1780-
Jun 3, 20242.17802.17802.17802.17802.1780-
May 31, 20242.19102.19102.19102.19102.1910-
May 30, 20242.19102.19102.19102.19102.1910-
May 29, 20242.22002.22002.22002.22002.2200-
May 28, 20242.22002.22002.22002.22002.2200-
May 27, 20242.22602.22602.22602.22602.2260-
May 24, 20242.31902.31902.31902.31902.3190-
May 23, 20242.41202.41202.41202.41202.4120-
May 22, 20242.45002.45002.45002.45002.4500-
May 21, 20242.50902.50902.50902.50902.5090-
May 20, 20242.47302.47302.47302.47302.4730-
May 17, 20242.39502.39502.39502.39502.3950-
May 16, 20242.39502.39502.39502.39502.3950-
May 15, 20242.44702.44702.44702.44702.4470-
May 14, 20242.46502.46502.46502.46502.4650-
May 13, 20242.47902.47902.47902.47902.4790-
May 10, 20242.32202.32202.32202.32202.3220-
May 9, 20243.21103.21103.21103.21103.2110-
May 8, 20243.23403.23403.23403.23403.2340-
May 7, 20243.20603.20603.20603.20603.2060-
May 6, 20243.16503.16503.16503.16503.1650-
May 3, 20243.10203.10203.10203.10203.1020-
May 2, 20243.09703.09703.09703.09703.0970-
Apr 30, 20242.90402.90402.90402.90402.9040-
Apr 29, 20242.70902.70902.70902.70902.7090-
Apr 26, 20242.70002.70002.70002.70002.7000-
Apr 25, 20242.73002.73002.73002.73002.7300-
Apr 24, 20242.94902.94902.94902.94902.9490-
Apr 23, 20243.00203.00203.00203.00203.0020-
Apr 22, 20243.09203.09203.09203.09203.0920-
Apr 19, 20243.16503.16503.16503.16503.1650-
Apr 18, 20243.35303.35303.35303.35303.3530-
Apr 17, 20243.53303.53303.53303.53303.5330-
Apr 16, 20243.53303.53303.53303.53303.5330-
Apr 15, 20243.53303.53303.53303.53303.5330-
Apr 12, 20243.50003.50003.50003.50003.5000-
Apr 11, 20243.50003.50003.50003.50003.5000-
Apr 10, 20243.83403.83403.83403.83403.8340-
Apr 9, 20243.88803.88803.88803.88803.8880-
Apr 8, 20243.98503.98503.98503.98503.9850-
Apr 5, 20243.98503.98503.98503.98503.9850-
Apr 4, 20244.04304.04304.04304.04304.0430-
Apr 3, 20243.96603.96603.96603.96603.9660-
Apr 2, 20244.08704.08704.08704.08704.0870-
Mar 28, 20244.08704.08704.08704.08704.0870-
Mar 27, 20243.98403.98403.98403.98403.9840-
Mar 26, 20243.98403.98403.98403.98403.9840-
Mar 25, 20244.40904.40904.40904.40904.4090-
Mar 22, 20244.47904.47904.47904.47904.4790-
Mar 21, 20244.47904.47904.47904.47904.4790-
Mar 20, 20244.47904.47904.47904.47904.4790-
Mar 19, 20244.46504.46504.46504.46504.4650-
Mar 18, 20244.46504.46504.46504.46504.4650-
Mar 15, 20244.81404.81404.81404.81404.8140-
Mar 14, 20245.32605.32605.32605.32605.3260-
Mar 13, 20245.32605.32605.32605.32605.3260-
Mar 12, 20245.32605.32605.32605.32605.3260-
Mar 11, 20245.32605.32605.32605.32605.3260-
Mar 8, 20245.38205.38205.38205.38205.3820-
Mar 7, 20245.33605.38205.33605.38205.3820250
Mar 6, 20245.36605.36605.36605.36605.3660-
Mar 5, 20245.36605.36605.36605.36605.3660-
Mar 4, 20245.38805.38805.38805.38805.3880-
Mar 1, 20244.96304.96304.96304.96304.9630-
Feb 29, 20244.54304.54304.54304.54304.5430-
Feb 28, 20243.88103.88103.88103.88103.8810-
Feb 27, 20243.68603.68603.68603.68603.6860-
Feb 26, 20243.44503.44503.44503.44503.4450-
Feb 23, 20243.44003.44003.44003.44003.4400-
Feb 22, 20243.40603.40603.40603.40603.4060-
Feb 21, 20243.40603.40603.40603.40603.4060-

Related Tickers

37Z.BE Allakos Inc
0.2700
-1.35%
 
8AW0.MU Ocean Biomedical Inc
0.1330
-1.48%
 
8AW0.SG Ocean Biomedical Inc
0.1210
+12.04%
 
W2J.BE CARISMA Therapeutics Inc
0.4454
+2.96%
 
S09.BE Sutro Biopharma Inc
1.7100
-2.84%
 
A89.F Adocia SA
4.9550
+1.33%
 
8AW0.BE Ocean Biomedical Inc
0.1220
-6.15%
 
W2J.F Carisma Therapeutics, Inc.
0.4522
+2.49%
 
W2J.DU Carisma Therapeutics Inc. R
0.4218
+0.09%
 
W2J.MU CARISMA Therapeutics Inc
0.4484
-2.22%