Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Mersana Therapeutics, Inc. (0M4.F)

0.2800
-0.0079
(-2.74%)
As of 8:09:39 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.28000.28000.28000.28000.28006,000
Apr 24, 20250.28790.28790.28790.28790.2879-
Apr 23, 20250.28000.29260.28000.29260.2926-
Apr 22, 20250.28000.28000.28000.28000.2800-
Apr 17, 20250.24360.26660.24360.26660.2666-
Apr 16, 20250.24940.24940.24940.24940.2494-
Apr 15, 20250.23720.26700.23720.26700.2670-
Apr 14, 20250.22060.23940.22060.23940.2394-
Apr 11, 20250.18090.21300.18090.21300.2130-
Apr 10, 20250.22240.22240.18510.18510.1851-
Apr 9, 20250.20510.24500.20510.24500.2450-
Apr 8, 20250.22890.22890.22340.22340.2234-
Apr 7, 20250.21330.23050.21330.23050.2305-
Apr 4, 20250.22090.23900.22090.23900.2390-
Apr 3, 20250.24890.24890.23540.23540.2354-
Apr 2, 20250.25480.26390.25480.26390.2639-
Apr 1, 20250.26840.26840.25940.25940.2594-
Mar 31, 20250.29370.29370.27540.27540.2754-
Mar 28, 20250.29000.29520.29000.29520.2952-
Mar 27, 20250.32590.36000.29110.29110.29116,000
Mar 26, 20250.34840.34840.33140.33140.3314-
Mar 25, 20250.34730.36360.34730.36360.3636-
Mar 24, 20250.33780.33780.33780.33780.3378-
Mar 21, 20250.35100.35100.34340.34340.3434-
Mar 20, 20250.35940.35940.35590.35590.3559-
Mar 19, 20250.37330.37330.36650.36650.3665-
Mar 18, 20250.36740.37300.36740.37300.3730-
Mar 17, 20250.36230.36230.36230.36230.3623-
Mar 14, 20250.35850.47180.35850.37710.37711,000
Mar 13, 20250.40310.40310.36280.36280.3628-
Mar 12, 20250.39200.41860.39200.41860.4186-
Mar 11, 20250.41810.53240.41810.53240.5324150
Mar 10, 20250.44290.44290.41860.41860.4186-
Mar 7, 20250.42790.45890.42790.45890.4589-
Mar 6, 20250.39590.43020.39590.43020.4302-
Mar 5, 20250.43350.44140.42330.42330.4233-
Mar 4, 20250.41980.53980.41980.53980.53981,000
Mar 3, 20250.43570.43570.42290.42290.4229-
Feb 28, 20250.39000.42430.39000.42430.4243-
Feb 27, 20250.46820.46820.43270.43270.4327-
Feb 26, 20250.44580.54900.44580.46970.46971,199
Feb 25, 20250.47680.47680.44530.44530.4453-
Feb 24, 20250.45120.48260.45120.47810.4781-
Feb 21, 20250.45020.45020.45020.45020.4502-
Feb 20, 20250.48580.48580.46210.46210.4621-
Feb 19, 20250.50760.50760.49410.49410.4941-
Feb 18, 20250.52680.52680.50840.50840.5084-
Feb 17, 20250.50540.52600.50540.52600.5260-
Feb 14, 20250.53680.53680.51220.51220.5122-
Feb 13, 20250.56040.56040.53960.53960.5396-
Feb 12, 20250.58680.58900.58680.58900.5890-
Feb 11, 20250.61820.61820.60640.60640.6064-
Feb 10, 20250.65940.65940.65940.65940.6594-
Feb 7, 20250.61640.68400.61640.68400.6840-
Feb 6, 20250.64780.64780.64780.64780.6478-
Feb 5, 20250.52200.52200.52200.52200.5220-
Feb 4, 20250.48840.55520.48840.55520.5552-
Feb 3, 20250.52860.52860.50080.50080.5008-
Jan 31, 20250.55420.55420.53020.53040.5304-
Jan 30, 20250.50660.50660.50660.50660.5066-
Jan 29, 20250.55120.55120.53940.53940.5394-
Jan 28, 20250.51540.54920.51540.54920.5492-
Jan 27, 20250.54360.54360.54360.54360.5436-
Jan 24, 20250.45000.55480.45000.55480.5548-
Jan 23, 20250.45020.45050.45020.45020.4502-
Jan 22, 20250.48120.48120.44920.44920.4492-
Jan 21, 20250.53920.53920.48910.48910.4891-
Jan 20, 20250.55020.55020.55020.55020.5502-
Jan 17, 20250.50060.53860.50060.53860.5386-
Jan 16, 20250.56500.56500.52860.52860.5286-
Jan 15, 20250.56000.56220.56000.56220.5622-
Jan 14, 20250.61000.61000.54920.54920.5492-
Jan 13, 20250.63360.77300.63360.77300.7730500
Jan 10, 20251.19301.19300.83960.83960.839614,000
Jan 9, 20251.19151.19151.19151.19151.1915-
Jan 8, 20251.25851.25851.18151.18151.1815-
Jan 7, 20251.23551.26501.23551.26501.2650-
Jan 6, 20251.27801.27801.27801.27801.2780-
Jan 3, 20251.31151.31151.31151.31151.3115-
Jan 2, 20251.31151.31151.29501.29501.2950-
Dec 30, 20241.34551.34551.34551.34551.3455-
Dec 27, 20241.29101.34101.29101.34101.3410-
Dec 23, 20241.52401.52401.38201.38201.3820-
Dec 20, 20241.59651.75001.46401.46401.4640480
Dec 19, 20241.61551.65751.61551.65751.6575-
Dec 18, 20241.85751.85751.55251.55251.5525-
Dec 17, 20241.88551.89551.88551.89551.8955-
Dec 16, 20241.96701.96701.96701.96701.9670-
Dec 13, 20242.11702.11701.97001.97001.9700-
Dec 12, 20242.45402.45402.12902.12902.1290-
Dec 11, 20242.27602.51402.27602.51402.5140-
Dec 10, 20242.33302.33302.26802.26802.2680-
Dec 9, 20242.27702.37702.27702.37702.3770-
Dec 6, 20242.10702.10702.10702.10702.1070-
Dec 5, 20242.07302.14202.07302.14202.1420-
Dec 4, 20242.17802.17802.08102.08102.0810-
Dec 3, 20242.10602.22502.10602.22502.2250-
Dec 2, 20242.08902.14802.08902.14802.1480-
Nov 29, 20241.99702.10501.99702.10502.1050-
Nov 28, 20241.99901.99901.99801.99801.9980-
Nov 27, 20241.98402.01401.98402.01402.0140-
Nov 26, 20241.83001.99301.83001.99301.9930-
Nov 25, 20241.88451.88451.88451.88451.8845-
Nov 22, 20241.81101.90901.81101.90901.90901,000
Nov 21, 20242.02402.02401.83951.83951.8395-
Nov 20, 20242.02402.04802.02402.04802.0480-
Nov 19, 20241.91602.02701.91602.02702.0270-
Nov 18, 20242.01102.01102.01102.01102.0110-
Nov 15, 20242.29102.29102.10902.10902.1090-
Nov 14, 20242.40602.40602.28902.28902.2890-
Nov 13, 20241.98701.98701.98701.98701.9870-
Nov 12, 20242.29102.29101.99401.99401.9940-
Nov 11, 20242.32102.32102.32102.32102.3210-
Nov 8, 20242.28502.36702.28502.36702.3670-
Nov 7, 20242.11102.33102.11102.33102.3310-
Nov 6, 20241.83401.83401.83401.83401.8340-
Nov 5, 20241.61751.61751.61751.61751.6175-
Nov 4, 20241.59301.66051.59301.66051.6605-
Nov 1, 20241.60151.60451.60151.60451.6045-
Oct 31, 20241.67001.67001.61351.61351.6135-
Oct 30, 20241.70201.70201.67251.67251.6725-
Oct 29, 20241.80001.80001.73451.73451.7345-
Oct 28, 20241.72051.82701.72051.82701.8270-
Oct 25, 20241.78051.78051.78051.78051.7805-
Oct 24, 20241.82951.82951.80701.80701.8070-
Oct 23, 20241.81601.87901.81601.87901.8790-
Oct 22, 20241.85601.85601.83051.83051.8305-
Oct 21, 20241.85701.90151.85701.90151.9015-
Oct 18, 20241.86651.86651.86651.86651.8665-
Oct 17, 20241.86301.88951.86301.88951.8895-
Oct 16, 20241.87651.89401.87651.89401.8940-
Oct 15, 20241.81501.90701.81501.90701.9070-
Oct 14, 20241.72601.85151.72601.85151.8515-
Oct 11, 20241.65951.65951.65951.65951.6595-
Oct 10, 20241.64201.67901.64201.67901.6790-
Oct 9, 20241.73501.73501.65101.65101.6510-
Oct 8, 20241.70551.74501.70551.74501.7450-
Oct 7, 20241.85351.85351.73701.73701.7370-
Oct 4, 20241.75351.75351.75351.75351.7535-
Oct 3, 20241.76251.76251.71751.71751.7175-
Oct 2, 20241.57401.77851.57401.77851.7785-
Oct 1, 20241.62151.62151.62151.62151.6215-
Sep 30, 20241.58051.58051.58051.58051.5805-
Sep 27, 20241.58651.58901.58651.58901.5890-
Sep 26, 20241.54501.59651.54501.59651.5965-
Sep 25, 20241.60501.60501.56751.56751.5675-
Sep 24, 20241.67451.67451.64151.64151.6415-
Sep 23, 20241.86001.86001.86001.86001.8600-
Sep 20, 20241.88001.90251.88001.90251.9025-
Sep 19, 20241.83551.83551.83551.83551.8355-
Sep 18, 20241.75951.75951.75951.75951.7595-
Sep 17, 20241.69601.83951.69601.83951.8395-
Sep 16, 20241.81901.81901.73851.73851.7385-
Sep 13, 20241.52351.80951.52351.80951.8095-
Sep 12, 20241.53601.53601.53601.53601.5360-
Sep 11, 20241.35401.52951.35401.52951.5295-
Sep 10, 20241.28901.35601.28901.35601.3560-
Sep 9, 20241.15701.15701.15701.15701.1570-
Sep 6, 20241.20801.20801.16801.16801.1680-
Sep 5, 20241.23001.23001.22901.22901.2290-
Sep 4, 20241.24201.24201.24051.24051.2405-
Sep 3, 20241.35501.35501.25451.25451.2545-
Sep 2, 20241.35401.35401.35401.35401.3540-
Aug 30, 20241.30251.35301.30251.35301.3530-
Aug 29, 20241.27501.31351.27501.31351.3135-
Aug 28, 20241.32851.32851.29101.29101.2910-
Aug 27, 20241.38801.38801.33601.33601.3360-
Aug 26, 20241.32351.32351.32351.32351.3235-
Aug 23, 20241.19851.34451.19851.34451.3445-
Aug 22, 20241.17851.21051.17851.21051.2105-
Aug 21, 20241.11201.17851.11201.17851.1785-
Aug 20, 20241.14751.14751.11901.11901.1190-
Aug 19, 20241.11801.14101.11801.14101.1410-
Aug 16, 20241.28501.28501.16601.16601.1660-
Aug 15, 20241.05101.05101.05101.05101.0510-
Aug 14, 20241.16001.16001.05801.05801.0580-
Aug 13, 20241.23401.23401.23401.23401.2340-
Aug 12, 20241.25351.25351.24001.24001.2400-
Aug 9, 20241.26851.27851.26851.27851.2785-
Aug 8, 20241.26401.26401.26401.26401.2640-
Aug 7, 20241.32101.32101.28651.28651.2865-
Aug 6, 20241.36651.36651.32301.32301.3230-
Aug 5, 20241.37451.37451.37451.37451.3745-
Aug 2, 20241.58001.58001.58001.58001.5800-
Aug 1, 20241.77351.77351.62701.62701.6270-
Jul 31, 20241.76651.80651.76651.80651.8065-
Jul 30, 20241.79801.79801.79101.79101.7910-
Jul 29, 20241.86251.86251.82551.82551.8255-
Jul 26, 20241.75251.75251.75251.75251.7525-
Jul 25, 20241.89301.89301.77501.77501.7750-
Jul 24, 20241.93101.93101.92451.92451.9245-
Jul 23, 20241.75501.96851.75501.96851.9685-
Jul 22, 20241.73501.73501.73501.73501.7350-
Jul 19, 20241.89451.89451.89451.89451.8945-
Jul 18, 20241.89501.93201.89501.93201.9320-
Jul 17, 20242.00002.00001.94351.94351.9435-
Jul 16, 20241.83151.93201.83151.93201.9320-
Jul 15, 20241.83151.83151.83151.83151.8315-
Jul 12, 20241.79001.86651.79001.86651.8665-
Jul 11, 20241.73151.80951.73151.80951.8095-
Jul 10, 20241.68801.75101.68801.75101.7510-
Jul 9, 20241.66301.71651.66301.71651.7165-
Jul 8, 20241.61251.61251.61251.61251.6125-
Jul 5, 20241.64551.64551.62001.62001.6200-
Jul 4, 20241.64901.64901.64651.64651.6465-
Jul 3, 20241.65351.65351.64701.64701.6470-
Jul 2, 20241.75551.75551.64401.64401.6440-
Jul 1, 20241.79251.79251.79251.79251.7925-
Jun 28, 20241.78751.79001.78751.79001.7900-
Jun 27, 20241.80901.80951.80901.80951.8095-
Jun 26, 20241.88451.88451.83251.83251.8325-
Jun 25, 20241.98101.98101.88201.88201.8820-
Jun 24, 20241.90951.99901.90951.99901.9990-
Jun 21, 20241.83001.83001.83001.83001.8300-
Jun 20, 20241.82351.88351.82351.88351.8835-
Jun 19, 20241.82151.85801.82151.85801.8580-
Jun 18, 20241.82501.85951.82501.85951.8595-
Jun 17, 20241.85551.85551.84151.84151.8415-
Jun 14, 20241.98601.98601.90301.90301.9030-
Jun 13, 20242.02402.02402.01702.01702.0170-
Jun 12, 20242.02302.06002.02302.06002.0600-
Jun 11, 20241.98102.07301.98102.07302.0730-
Jun 10, 20241.90501.90501.90501.90501.9050-
Jun 7, 20241.95901.95901.92251.92251.9225-
Jun 6, 20242.04002.04002.03502.03502.0350-
Jun 5, 20241.94702.06601.94702.06602.0660-
Jun 4, 20242.07102.07101.99951.99951.9995-
Jun 3, 20242.06802.06802.06802.06802.0680-
May 31, 20242.13402.13402.13402.13402.1340-
May 30, 20242.07502.17402.07502.17402.1740-
May 29, 20242.12102.12102.11702.11702.1170-
May 28, 20242.10602.14202.10602.14202.1420-
May 27, 20242.11102.11102.11102.11102.1110-
May 24, 20242.19902.19902.14402.14402.1440-
May 23, 20242.29102.29102.21702.21702.2170-
May 22, 20242.32502.48802.31702.31702.317020
May 21, 20242.45902.45902.33602.33602.3360-
May 20, 20242.42402.42402.42402.42402.4240-
May 17, 20242.28902.28902.28902.28902.2890-
May 16, 20242.28002.32502.28002.32502.3250-
May 15, 20242.31502.31502.31502.31502.3150-
May 14, 20242.34302.34302.33502.33502.3350-
May 13, 20242.42902.42902.42902.42902.4290-
May 10, 20242.26002.35502.26002.35502.3550-
May 9, 20243.06603.06603.06603.06603.0660-
May 8, 20243.18103.18103.08703.08703.0870-
May 7, 20243.15603.21403.15603.21403.2140-
May 6, 20243.11503.11503.11503.11503.1150-
May 3, 20243.05403.12703.05403.12703.1270-
May 2, 20243.04503.04503.04503.04503.0450-
Apr 30, 20242.85602.91002.85602.91002.9100-
Apr 29, 20242.65702.84202.65702.84202.8420-
Apr 26, 20242.57002.70802.57002.70802.7080-
Apr 25, 20242.59302.59302.58802.58802.5880-

Related Tickers

SCP.F Scancell Holdings plc
0.0970
-8.49%
 
6XP.SG Xspray Pharma AB (publ)
3.2950
-3.09%
 
7UM0.F Zelluna ASA
1.2760
0.00%
 
GBM.F Inovio Pharmaceuticals, Inc.
1.6700
+3.09%
 
69C.MU Tvardi Therapeutics Inc. R
16.88
0.00%
 
5CV.DE CureVac N.V.
2.8580
+0.42%
 
ZNTL Zentalis Pharmaceuticals, Inc.
1.5100
+0.67%
 
VIR Vir Biotechnology, Inc.
6.29
+5.36%
 
JAGX Jaguar Health, Inc.
8.06
+21.20%
 
CORT Corcept Therapeutics Incorporated
71.79
+3.64%