Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
IOB - Delayed Quote NOK

Equinor ASA (0M2Z.IL)

Compare
255.20
-7.30
(-2.78%)
At close: April 4 at 6:55:16 PM GMT+1
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 4, 2025260.50260.45252.65255.20255.20127,481
Apr 3, 2025270.80275.40261.10262.50262.50463,569
Apr 2, 2025278.20281.80276.30278.25278.25712,835
Apr 1, 2025278.10282.13277.45280.80280.80269,604
Mar 31, 2025275.50279.10272.90277.95277.95216,498
Mar 28, 2025274.08275.85272.80274.08274.08220,303
Mar 27, 2025272.02275.67270.80274.67274.67166,206
Mar 26, 2025270.70275.73269.65273.35273.35105,839
Mar 25, 2025268.77273.35269.80271.48271.48112,124
Mar 24, 2025271.83272.00268.20269.08269.0832,951
Mar 21, 2025268.15274.23269.25270.85270.85301,295
Mar 20, 2025267.55269.38265.80267.55267.55128,326
Mar 19, 2025263.88267.30263.30266.42266.42211,423
Mar 18, 2025262.33263.90260.05262.33262.333,781,061
Mar 17, 2025258.77262.20257.90261.27261.2787,928
Mar 14, 2025260.15258.70253.60255.00255.00424,329
Mar 13, 2025254.93260.35254.35259.88259.88197,124
Mar 12, 2025255.20257.65252.85254.93254.93253,993
Mar 11, 2025260.85264.65258.00258.20258.20259,851
Mar 10, 2025253.10263.85253.00263.15263.15609,139
Mar 7, 2025245.05252.73243.80252.23252.23285,333
Mar 6, 2025245.40245.65242.45245.45245.45194,346
Mar 5, 2025251.57252.70243.40244.13244.13177,071
Mar 4, 2025252.32252.90246.95247.18247.18298,048
Mar 3, 2025255.90264.90259.35259.92259.92422,062
Feb 28, 2025259.52259.60255.73256.92256.92525,999
Feb 27, 2025253.65258.90253.85258.83258.83478,330
Feb 26, 2025253.00255.75252.90255.40255.40467,422
Feb 25, 2025258.35260.02253.95255.75255.75200,352
Feb 24, 2025260.40261.75257.20257.60257.60137,269
Feb 21, 2025259.83261.05256.65257.23257.2365,589
Feb 20, 2025261.05260.23255.70260.35260.355,436,614
Feb 19, 2025256.73260.30254.45259.27259.27369,909
Feb 18, 2025252.50253.55250.70252.50252.50652,190
Feb 17, 2025258.88259.05252.75253.70253.70184,194
Feb 14, 2025259.48261.00255.55258.65258.65352,980
Feb 13, 2025 3.76 Dividend
Feb 13, 2025256.48258.90253.65256.05256.05928,106
Feb 12, 2025277.75278.50269.85272.17271.82560,448
Feb 11, 2025276.88281.50275.90279.63279.277,342,758
Feb 10, 2025268.70274.25268.95274.08273.721,825,411
Feb 7, 2025260.50265.35259.95263.10262.76582,405
Feb 6, 2025271.15271.85261.16264.92264.58823,494
Feb 5, 2025276.27281.10264.35266.88266.53633,207
Feb 4, 2025277.95278.15269.15277.38277.02375,580
Feb 3, 2025272.42277.00272.00275.15274.80739,773
Jan 31, 2025272.02275.75270.95271.88271.53276,375
Jan 30, 2025268.35271.50266.90271.05270.70159,717
Jan 29, 2025266.83270.85264.85269.42269.08177,007
Jan 28, 2025269.77269.50264.75266.63266.28349,384
Jan 27, 2025267.38269.35265.05267.38267.03267,258
Jan 24, 2025278.77274.80267.95268.92268.58256,288
Jan 23, 2025272.38278.35271.60275.05274.70275,608
Jan 22, 2025273.77280.15272.20273.77273.42846,885
Jan 21, 2025278.88280.15272.55273.35273.001,404,236
Jan 20, 2025284.38285.10281.10281.52281.16263,350
Jan 17, 2025285.95286.45283.45285.95285.58353,206
Jan 16, 2025289.52289.65283.85283.77283.41396,838
Jan 15, 2025295.00292.35287.15288.88288.50373,360
Jan 14, 2025292.50297.55290.15292.42292.05555,974
Jan 13, 2025296.77298.30294.50296.77296.39263,011
Jan 10, 2025289.08295.63290.50294.73294.35209,587
Jan 9, 2025288.20291.00287.15288.10287.73192,198
Jan 8, 2025295.45295.15286.35286.63286.26146,367
Jan 7, 2025285.80292.45285.60288.65288.28120,367
Jan 6, 2025283.77287.65282.45286.88286.51111,187
Jan 3, 2025280.80285.90279.05283.65283.29188,835
Jan 2, 2025270.45279.00270.35277.90277.54418,889
Dec 31, 2024264.88264.88264.88264.88264.53-
Dec 30, 2024262.27265.88261.75264.88264.53168,646
Dec 27, 2024256.27262.55260.80260.40260.07141,158
Dec 24, 2024254.38254.38254.38254.38254.05-
Dec 23, 2024254.38255.95252.40254.38254.0587,955
Dec 20, 2024255.70256.90253.85255.70255.371,042,156
Dec 19, 2024253.98256.00250.15255.30254.971,011,920
Dec 18, 2024254.52255.10251.50251.98251.65148,836
Dec 17, 2024251.15253.85249.40253.60253.27378,220
Dec 16, 2024259.23257.75251.65254.02253.707,260,231
Dec 13, 2024260.40261.85256.85257.80257.47577,888
Dec 12, 2024266.88267.60260.30261.38261.04192,006
Dec 11, 2024265.00267.40262.80265.00264.661,434,080
Dec 10, 2024265.20266.95263.75265.20264.86243,304
Dec 9, 2024264.33268.70264.10267.08266.73141,354
Dec 6, 2024266.92268.25260.20261.58261.24162,131
Dec 5, 2024274.48268.75264.55265.50265.16249,576
Dec 4, 2024273.30274.30267.15267.80267.4695,190
Dec 3, 2024269.17273.35268.85271.77271.43169,794
Dec 2, 2024270.00271.10266.45268.88268.53263,656
Nov 29, 2024265.70268.30265.50268.30267.95151,598
Nov 28, 2024269.63269.80266.70266.88266.531,318,624
Nov 27, 2024268.65270.05266.79268.65268.302,644,276
Nov 26, 2024270.15270.20265.85267.42267.083,705,562
Nov 25, 2024274.63276.10270.55271.77271.433,946,570
Nov 22, 2024276.92279.25270.50271.42271.08721,052
Nov 21, 2024271.98279.05271.15277.33276.97825,760
Nov 20, 2024263.15270.40262.95268.25267.916,532,811
Nov 19, 2024262.42263.60258.75262.27261.94368,949
Nov 18, 2024 3.88 Dividend
Nov 18, 2024258.77263.10256.90261.33260.99327,978
Nov 15, 2024264.48271.10261.15269.58265.361,685,356
Nov 14, 2024251.98265.15256.00262.85258.742,160,965
Nov 13, 2024252.50252.70249.35249.93246.012,165,128
Nov 12, 2024253.50252.35250.35250.95247.02234,434
Nov 11, 2024251.73254.85251.30254.13250.152,263,475
Nov 8, 2024252.90254.60249.48250.25246.33202,244
Nov 7, 2024251.88253.15248.55249.23245.33123,870
Nov 6, 2024256.77258.85247.40248.82244.93268,336
Nov 5, 2024260.25263.00258.75260.10256.03216,485
Nov 4, 2024260.00264.45259.75262.55258.446,098,376
Nov 1, 2024261.48264.95259.00261.52257.43132,207
Oct 31, 2024269.58270.05263.85264.17260.04114,148
Oct 30, 2024272.50273.85270.15272.50268.24153,629
Oct 29, 2024273.25276.05272.00273.15268.88108,409
Oct 28, 2024273.35274.25270.60270.55266.32129,141
Oct 25, 2024273.83282.95273.91282.17277.76170,556
Oct 24, 2024270.05277.85268.40272.23267.97239,235
Oct 23, 2024269.88270.25265.35267.08262.90115,056
Oct 22, 2024267.70270.25266.45267.70263.5173,588
Oct 21, 2024265.25269.95265.40267.85263.66182,097
Oct 18, 2024268.30268.90263.00265.60261.44201,174
Oct 17, 2024265.40267.05263.90265.40261.25176,203
Oct 16, 2024265.65268.95265.45265.60261.44170,083
Oct 15, 2024268.30269.80265.15265.75261.59100,527
Oct 14, 2024273.83275.75273.20273.83269.54158,771
Oct 11, 2024273.00274.75271.90273.00268.73129,601
Oct 10, 2024268.55272.38268.50271.15266.91194,821
Oct 9, 2024270.60271.50267.10267.90263.71852,546
Oct 8, 2024275.10275.60271.25272.38268.11517,208
Oct 7, 2024287.85290.45274.60277.23272.89564,845
Oct 4, 2024284.13288.20283.15286.92282.44103,860
Oct 3, 2024283.35283.63279.05283.35278.921,326,439
Oct 2, 2024278.30283.90277.20280.95276.55133,559
Oct 1, 2024267.65273.00264.00273.10268.83108,670
Sep 30, 2024263.25267.65263.65265.90261.74143,474
Sep 27, 2024257.60263.00257.40262.65258.54204,794
Sep 26, 2024256.05259.33253.30256.20252.19162,426
Sep 25, 2024265.00265.15261.00262.33258.22106,466
Sep 24, 2024268.77270.00266.60268.77264.5796,418
Sep 23, 2024263.25267.65262.20267.38263.1987,637
Sep 20, 2024263.15263.95259.55260.55256.47178,217
Sep 19, 2024269.17271.05261.90263.77259.65425,437
Sep 18, 2024266.15266.50264.05266.15261.9965,408
Sep 17, 2024268.25268.80265.30265.60261.441,064,006
Sep 16, 2024267.08269.00266.45267.08262.90151,771
Sep 13, 2024266.63269.50266.70269.33265.11212,781
Sep 12, 2024266.00269.65265.55265.80261.641,315,051
Sep 11, 2024263.88266.95264.20266.42262.2663,323
Sep 10, 2024269.58271.25264.00266.88262.70157,950
Sep 9, 2024268.30269.90267.15268.30264.101,137,088
Sep 6, 2024275.60270.20266.95269.52265.31112,155
Sep 5, 2024278.00273.05270.80270.60266.3799,555
Sep 4, 2024271.38277.10271.55273.88269.59419,108
Sep 3, 2024283.00282.95273.50274.42270.131,263,017
Sep 2, 2024282.23283.80281.35282.23277.8167,517
Aug 30, 2024285.10287.25279.85282.23277.81145,754
Aug 29, 2024281.65285.00280.00284.92280.47135,161
Aug 28, 2024285.95287.30282.95285.80281.33629,048
Aug 27, 2024287.55288.60285.30287.55283.05941,388
Aug 23, 2024281.92283.40280.45281.92277.511,151,205
Aug 22, 2024282.08282.70280.45282.08277.6658,523
Aug 21, 2024287.17287.70284.20287.02282.53267,220
Aug 20, 2024291.77290.05286.85288.05283.5445,511
Aug 19, 2024295.00292.90287.70292.17287.60108,302
Aug 16, 2024 3.72 Dividend
Aug 16, 2024290.60292.10288.65290.60286.0561,823
Aug 15, 2024294.77300.00295.15297.75289.4350,829
Aug 14, 2024298.10298.35295.10295.15286.9139,025
Aug 13, 2024302.50304.75296.80299.27290.91410,511
Aug 12, 2024297.38304.55295.75303.20294.733,012,193
Aug 9, 2024294.42295.70293.25294.42286.201,635,433
Aug 8, 2024287.02294.75286.50292.75284.57210,456
Aug 7, 2024279.88285.65279.55285.35277.38132,431
Aug 6, 2024281.63282.25275.60278.45270.677,844,065
Aug 5, 2024278.77279.85275.40278.60270.82119,909
Aug 2, 2024293.98290.30285.00287.02279.01177,658
Aug 1, 2024292.08293.95290.00292.08283.92215,902
Jul 31, 2024287.33291.70286.40290.10282.00187,823
Jul 30, 2024287.70286.05282.00281.88274.0086,184
Jul 29, 2024286.83289.30286.30286.83278.8159,946
Jul 26, 2024288.15289.75284.75285.25277.28120,883
Jul 25, 2024284.67286.55281.85284.67276.7296,728
Jul 24, 2024290.90291.85286.60290.75282.63171,127
Jul 23, 2024291.15291.80288.35291.15283.02207,464
Jul 22, 2024293.25293.35289.55290.35282.24183,439
Jul 19, 2024295.95297.60290.60295.95287.68132,094
Jul 18, 2024291.48297.30292.00297.23288.92105,369
Jul 17, 2024289.38292.45286.20292.17284.0189,455
Jul 16, 2024289.48292.75286.50286.58278.5767,259
Jul 15, 2024291.33291.55288.15288.25280.20191,525
Jul 12, 2024288.25292.65286.10291.05282.92135,789
Jul 11, 2024286.52287.95284.35286.52278.5277,723
Jul 10, 2024291.48291.30287.45288.55280.4966,581
Jul 9, 2024294.73294.90291.70291.77283.62111,302
Jul 8, 2024299.77308.25291.25293.65285.45609,405
Jul 5, 2024306.33308.80303.00303.15294.68187,476
Jul 4, 2024306.15307.60303.90306.15297.6060,955
Jul 3, 2024306.73308.20303.90306.73298.16111,969
Jul 2, 2024306.00309.65303.65305.90297.3594,117
Jul 1, 2024302.95307.25304.45307.13298.5544,913
Jun 28, 2024303.00307.90300.15303.20294.73105,874
Jun 27, 2024299.92303.60296.20302.85294.39106,699
Jun 26, 2024296.77300.80296.55299.92291.5537,568
Jun 25, 2024296.77299.55294.20296.73288.4477,278
Jun 24, 2024289.92294.10289.75292.75284.5731,319
Jun 21, 2024290.00293.00288.05292.85284.6772,527
Jun 20, 2024289.73292.95287.85292.55284.38209,490
Jun 19, 2024291.33291.55288.30288.35280.3093,375
Jun 18, 2024288.60290.95287.15288.60280.54518,367
Jun 17, 2024290.50290.75287.80290.50282.3957,242
Jun 14, 2024291.58293.40289.50291.58283.4397,078
Jun 13, 2024301.63296.30290.95293.25285.0686,967
Jun 12, 2024299.52301.60297.85299.52291.162,621,199
Jun 11, 2024299.88301.45297.20299.88291.50390,230
Jun 10, 2024296.73299.95294.40299.63291.2665,181
Jun 7, 2024295.20298.15292.50298.10289.7753,309
Jun 6, 2024296.33296.65292.90293.15284.9658,452
Jun 5, 2024291.27297.10290.30297.08288.7860,620
Jun 4, 2024305.90301.05289.65291.77283.62161,304
Jun 3, 2024304.48311.15296.20304.48295.9773,514
May 31, 2024296.98305.30299.15302.75294.293,455,093
May 30, 2024296.77302.35294.20296.73288.44161,202
May 29, 2024301.00305.80300.10300.95292.5479,811
May 28, 2024305.35307.05301.25302.27293.83138,876
May 24, 2024310.85312.35301.85302.90294.443,010,221
May 23, 2024304.52310.70304.30310.60301.92108,646
May 22, 2024303.50305.50302.85303.50295.0263,708
May 21, 2024299.23305.80300.65305.20296.673,277,752
May 20, 2024300.70300.70300.70300.70292.30-
May 17, 2024300.70300.70300.70300.70292.30-
May 16, 2024300.80301.80296.10300.70292.30300,010
May 15, 2024 3.75 Dividend
May 15, 2024303.30305.00298.20300.25291.86104,028
May 14, 2024308.60309.70308.15308.60296.3352,006
May 13, 2024306.92314.65304.15306.92294.724,088,584
May 10, 2024301.48313.30310.50310.35298.0156,787
May 9, 2024302.50302.50302.50302.50290.47-
May 8, 2024305.55305.55300.35302.50290.47328,738
May 7, 2024305.15307.35303.00305.15293.02138,183
May 3, 2024297.75301.00295.60297.38285.5569,362
May 2, 2024293.77293.95293.95297.50285.676,943,614
May 1, 2024298.05298.05298.05298.05286.20-
Apr 30, 2024301.05305.50297.20298.05286.20426,690
Apr 29, 2024302.65303.65299.80302.65290.62154,207
Apr 26, 2024308.00308.05302.50305.30293.16451,591
Apr 25, 2024301.52310.50295.90307.27295.06511,120
Apr 24, 2024298.20299.20292.30298.20286.34804,258
Apr 23, 2024297.60299.15293.80294.48282.77483,747
Apr 22, 2024295.00297.85295.20297.08285.26771,186
Apr 19, 2024298.00303.05291.80298.25286.391,966,783
Apr 18, 2024296.52303.60294.30299.58287.66772,933
Apr 17, 2024304.73307.00299.40301.63289.63671,727
Apr 16, 2024302.33306.25301.35302.13290.111,959,234
Apr 15, 2024307.90315.80303.80304.77292.66810,829
Apr 12, 2024307.42313.96302.35313.40300.94461,386
Apr 11, 2024303.25308.70298.15306.33294.15711,226
Apr 10, 2024298.10300.25295.65298.10286.25360,095
Apr 9, 2024299.13300.20294.30296.15284.38679,657
Apr 8, 2024299.88299.85295.25296.88285.07861,211
Apr 5, 2024299.48301.80297.75299.48287.571,164,896
Apr 4, 2024298.92301.00296.90298.92287.041,209,544

Related Tickers

0NQG.IL Repsol, S.A.
10.77
-5.74%
 
GLPEF Galp Energia, SGPS, S.A.
17.70
+4.12%
 
XPBRA.MC Petróleo Brasileiro S.A. - Petrobras
5.48
-7.43%
 
0R2Q.IL Chevron Corporation
145.36
-7.31%
 
0B67.IL Galp Energia, SGPS, S.A.
14.43
-5.35%
 
CVX.BA Chevron Corporation
11,950.00
-7.18%
 
ELPE.AT HELLENiQ ENERGY Holdings S.A.
7.34
-3.61%
 
BPE5.DE BP p.l.c.
4.3595
-8.07%
 
XOM Exxon Mobil Corporation
104.34
-7.20%