Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Yellow Cake PLC (0LZ.MU)

Compare
5.18
-0.18
(-3.36%)
As of 9:24:00 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20255.365.365.185.185.18100
Mar 3, 20255.365.365.365.365.36340
Feb 28, 20255.545.545.545.545.54-
Feb 27, 20255.425.425.425.425.42-
Feb 26, 20255.385.385.385.385.38-
Feb 25, 20255.365.405.365.405.40500
Feb 24, 20255.405.405.405.405.40-
Feb 21, 20255.505.505.405.405.40200
Feb 20, 20255.505.505.505.505.50-
Feb 19, 20255.525.605.525.605.60110
Feb 18, 20255.465.525.465.525.521,500
Feb 17, 20255.525.525.465.465.46400
Feb 14, 20255.505.525.505.525.52150
Feb 13, 20255.485.485.485.485.48-
Feb 12, 20255.685.685.425.425.42350
Feb 11, 20255.805.805.765.765.76150
Feb 10, 20255.805.805.805.805.80-
Feb 7, 20255.845.845.805.805.8095
Feb 6, 20255.925.925.925.925.92-
Feb 5, 20255.945.945.945.945.94-
Feb 4, 20255.945.945.945.945.94-
Feb 3, 20255.945.945.945.945.94-
Jan 31, 20255.945.945.945.945.94-
Jan 30, 20255.865.865.865.865.86-
Jan 29, 20255.765.865.765.865.862,000
Jan 28, 20255.685.685.685.685.68-
Jan 27, 20256.106.105.685.685.6850,000
Jan 24, 20256.266.266.266.266.26-
Jan 23, 20256.346.346.346.346.34-
Jan 22, 20256.286.286.286.286.28-
Jan 21, 20256.206.206.206.206.20-
Jan 20, 20256.206.206.206.206.20-
Jan 17, 20256.366.366.366.366.362,000
Jan 16, 20256.306.306.306.306.30-
Jan 15, 20256.126.126.126.126.12-
Jan 14, 20256.106.106.106.106.10-
Jan 13, 20255.945.945.945.945.94-
Jan 10, 20255.945.945.945.945.94-
Jan 9, 20255.945.945.945.945.94-
Jan 8, 20256.186.185.945.945.94845
Jan 7, 20256.326.326.326.326.32-
Jan 6, 20256.266.346.266.346.34750
Jan 3, 20256.146.146.146.146.14-
Jan 2, 20256.126.125.925.985.983,700
Dec 30, 20245.925.965.925.965.961,500
Dec 27, 20245.925.925.925.925.92-
Dec 23, 20245.865.865.865.865.86-
Dec 20, 20245.865.865.865.865.86-
Dec 19, 20245.985.985.985.985.98-
Dec 18, 20246.006.006.006.006.00-
Dec 17, 20246.126.126.006.006.00300
Dec 16, 20246.406.406.126.126.121,280
Dec 13, 20246.486.486.486.486.48-
Dec 12, 20246.546.546.546.546.54-
Dec 11, 20246.486.486.486.486.48-
Dec 10, 20246.626.626.466.466.461,000
Dec 9, 20246.626.626.626.626.62-
Dec 6, 20246.626.626.566.566.56157
Dec 5, 20246.746.746.746.746.74-
Dec 4, 20246.586.786.586.786.78100
Dec 3, 20246.486.486.486.486.48-
Dec 2, 20246.586.586.586.586.58-
Nov 29, 20246.586.586.586.586.58-
Nov 28, 20246.626.626.586.586.58500
Nov 27, 20246.626.626.626.626.62-
Nov 26, 20246.566.646.546.646.643,500
Nov 25, 20246.746.746.566.566.56702
Nov 22, 20246.926.926.926.926.92-
Nov 21, 20246.926.926.926.926.92-
Nov 20, 20246.946.946.946.946.94-
Nov 19, 20247.107.106.826.826.821,000
Nov 18, 20246.827.106.827.107.101,225
Nov 15, 20246.486.746.486.746.74400
Nov 14, 20246.466.466.406.406.40500
Nov 13, 20246.246.466.246.466.4615
Nov 12, 20246.266.326.266.326.32100
Nov 11, 20246.286.386.286.306.30410
Nov 8, 20246.466.466.286.286.28500
Nov 7, 20246.406.486.366.486.481,570
Nov 6, 20246.166.406.166.406.403,300
Nov 5, 20246.206.206.146.146.14360
Nov 4, 20246.506.506.206.206.20100
Nov 1, 20246.506.526.506.526.5250
Oct 31, 20246.706.706.506.506.502,642
Oct 30, 20246.806.806.706.726.723,710
Oct 29, 20246.986.986.846.846.842,680
Oct 28, 20247.067.067.067.067.06-
Oct 25, 20247.007.106.967.067.061,402
Oct 24, 20247.207.207.007.007.00575
Oct 23, 20247.327.367.167.247.243,340
Oct 22, 20247.247.327.227.327.32430
Oct 21, 20247.067.387.067.287.285,963
Oct 18, 20247.167.187.107.187.183,810
Oct 17, 20247.007.267.007.267.26520
Oct 16, 20246.667.046.667.007.00900
Oct 15, 20246.806.806.666.666.66350
Oct 14, 20246.806.806.806.806.80-
Oct 11, 20246.866.866.806.806.80230
Oct 10, 20246.866.866.866.866.86-
Oct 9, 20246.926.926.846.846.8450
Oct 8, 20246.946.946.926.926.92145
Oct 7, 20247.047.066.946.986.98770
Oct 4, 20246.967.046.967.047.04557
Oct 3, 20246.866.966.866.966.96170
Oct 2, 20246.746.846.746.766.761,650
Oct 1, 20246.746.746.746.746.74-
Sep 30, 20246.946.986.746.746.741,830
Sep 27, 20246.866.866.866.866.86-
Sep 26, 20246.846.886.846.886.88220
Sep 25, 20246.846.846.746.746.741,500
Sep 24, 20246.707.086.707.007.002,890
Sep 23, 20246.646.746.606.706.70543
Sep 20, 20246.466.526.226.526.52670
Sep 19, 20246.406.506.406.466.461,444
Sep 18, 20246.286.606.286.606.60211
Sep 17, 20246.306.326.306.306.301,088
Sep 16, 20246.286.366.226.366.36926
Sep 13, 20246.406.406.346.346.341,700
Sep 12, 20246.246.406.246.406.401,000
Sep 11, 20246.086.226.046.226.22350
Sep 10, 20245.886.085.886.086.08150
Sep 9, 20245.805.885.805.885.882,800
Sep 6, 20245.985.985.805.805.801,470
Sep 5, 20245.966.005.946.006.001,150
Sep 4, 20245.985.985.965.965.96375
Sep 3, 20246.266.266.146.146.141,119
Sep 2, 20246.306.306.306.306.30-
Aug 30, 20246.286.306.286.306.3079
Aug 29, 20246.246.286.226.286.281,461
Aug 28, 20246.366.386.186.246.243,231
Aug 27, 20246.466.466.426.426.42350
Aug 26, 20246.466.466.466.466.4650
Aug 23, 20246.066.606.066.606.601,320
Aug 22, 20245.986.085.986.086.08415
Aug 21, 20246.006.005.925.925.923
Aug 20, 20246.106.106.006.006.001,950
Aug 19, 20246.066.066.066.066.06-
Aug 16, 20246.106.126.066.066.061,499
Aug 15, 20246.006.226.006.226.22670
Aug 14, 20245.966.025.926.026.02960
Aug 13, 20245.925.965.925.965.9655
Aug 12, 20246.006.005.925.925.92300
Aug 9, 20246.126.125.986.006.001,360
Aug 8, 20246.046.065.986.066.06478
Aug 7, 20245.906.025.906.026.02195
Aug 6, 20245.925.945.865.905.905,525
Aug 5, 20245.905.965.625.925.922,652
Aug 2, 20246.286.285.905.905.902,107
Aug 1, 20246.466.466.306.306.30665
Jul 31, 20246.306.406.306.406.40300
Jul 30, 20246.306.306.306.306.30-
Jul 29, 20246.306.306.306.306.3028
Jul 26, 20246.086.306.086.306.30620
Jul 25, 20246.326.325.986.006.0013,694
Jul 24, 20246.226.426.226.366.36625
Jul 23, 20246.246.246.206.206.202,000
Jul 22, 20246.466.466.246.246.242,451
Jul 19, 20246.466.466.206.466.46626
Jul 18, 20246.606.606.386.506.503,067
Jul 17, 20246.846.846.686.686.68567
Jul 16, 20246.926.926.846.846.84750
Jul 15, 20247.047.046.926.926.9265
Jul 12, 20247.067.067.067.067.06-
Jul 11, 20247.007.067.007.067.06138
Jul 10, 20246.787.006.767.007.002,650
Jul 9, 20246.786.786.786.786.78-
Jul 8, 20246.766.766.706.706.70450
Jul 5, 20246.786.786.766.766.76210
Jul 4, 20246.926.926.766.766.76655
Jul 3, 20246.826.846.786.846.841,301
Jul 2, 20246.826.826.666.826.821,100
Jul 1, 20246.946.946.686.826.821,040
Jun 28, 20247.007.006.987.007.00550
Jun 27, 20247.007.007.007.007.0080
Jun 26, 20246.867.066.826.986.982,251
Jun 25, 20247.107.107.107.107.10-
Jun 24, 20247.087.107.087.107.10340
Jun 21, 20247.247.247.087.087.08209
Jun 20, 20247.287.287.287.287.28400
Jun 19, 20247.167.407.167.307.30235
Jun 18, 20247.047.187.047.167.161,730
Jun 17, 20246.906.906.886.886.88135
Jun 14, 20247.087.086.886.986.98510
Jun 13, 20247.007.107.007.107.10700
Jun 12, 20247.047.126.847.127.128,201
Jun 11, 20247.147.207.107.207.20470
Jun 10, 20247.167.186.967.147.145,288
Jun 7, 20247.267.267.267.267.26-
Jun 6, 20247.407.407.167.267.261,648
Jun 5, 20247.247.447.247.447.44699
Jun 4, 20247.467.467.187.187.181,461
Jun 3, 20247.627.627.627.627.62-
May 31, 20247.807.807.487.627.621,120
May 30, 20247.807.967.807.967.96100
May 29, 20247.807.807.807.807.80-
May 28, 20248.108.107.767.767.7660
May 27, 20247.888.127.888.128.12420
May 24, 20247.807.807.807.807.80-
May 23, 20248.168.227.807.807.80335
May 22, 20248.388.387.988.168.161,072
May 21, 20248.128.368.128.368.36450
May 20, 20248.068.068.068.068.06-
May 17, 20247.928.267.908.068.06521
May 16, 20247.847.847.847.847.84-
May 15, 20248.068.068.068.068.06-
May 14, 20247.908.067.908.068.0650
May 13, 20248.148.147.887.887.88350
May 10, 20248.108.187.988.148.143,650
May 9, 20248.088.108.068.108.101,206
May 8, 20248.088.088.088.088.08400
May 7, 20247.988.087.988.088.0865
May 6, 20247.968.247.968.028.021,477
May 3, 20248.168.167.967.967.961,350
May 2, 20247.708.167.708.168.16195
Apr 30, 20247.607.707.607.707.70648
Apr 29, 20247.347.407.347.407.40175
Apr 26, 20247.247.247.247.247.24-
Apr 25, 20247.247.247.247.247.24700
Apr 24, 20247.227.287.227.247.241,355
Apr 23, 20247.167.167.167.167.16-
Apr 22, 20247.347.347.107.107.101,000
Apr 19, 20247.347.347.347.347.34-
Apr 18, 20247.347.347.347.347.34-
Apr 17, 20247.167.347.167.347.3467
Apr 16, 20247.547.547.027.087.082,786
Apr 15, 20247.907.907.547.547.54800
Apr 12, 20247.447.907.447.907.90300
Apr 11, 20247.387.427.387.427.42115
Apr 10, 20247.387.387.187.387.381,280
Apr 9, 20247.307.427.307.427.42166
Apr 8, 20247.347.607.247.307.301,999
Apr 5, 20247.247.247.247.247.24-
Apr 4, 20247.687.687.247.247.241,020
Apr 3, 20247.407.687.407.687.68305
Apr 2, 20247.007.607.007.407.40185
Mar 28, 20247.007.157.007.007.001,650
Mar 27, 20247.007.007.007.007.00-
Mar 26, 20247.157.157.007.007.002
Mar 25, 20247.157.157.107.107.103,000
Mar 22, 20247.307.357.057.057.05430
Mar 21, 20247.207.307.207.307.3030
Mar 20, 20247.257.257.257.257.25-
Mar 19, 20247.157.357.057.257.251,336
Mar 18, 20246.907.306.907.157.151,300
Mar 15, 20246.756.906.756.856.851,149
Mar 14, 20247.057.106.756.756.751,918
Mar 13, 20247.357.356.956.956.951,500
Mar 12, 20247.257.357.257.357.3510
Mar 11, 20247.507.507.407.407.40165
Mar 8, 20247.357.607.157.507.50805
Mar 7, 20247.207.357.207.357.35201
Mar 6, 20247.207.207.157.157.15360
Mar 5, 20247.407.607.207.207.201,372
Mar 4, 20247.507.607.407.407.40637