Berlin - Delayed Quote EUR

Yellow Cake PLC (0LZ.BE)

Compare
5.44
-0.02
(-0.37%)
At close: March 3 at 7:27:06 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.000.000.005.445.44-
Feb 28, 20255.585.585.345.465.46-
Feb 27, 20255.405.645.405.625.62-
Feb 26, 20255.345.485.345.385.38-
Feb 25, 20255.325.405.325.325.32-
Feb 24, 20255.325.405.305.305.30-
Feb 21, 20255.285.465.285.465.46-
Feb 20, 20255.425.545.425.425.42-
Feb 19, 20255.625.625.425.465.46-
Feb 18, 20255.565.565.305.565.56400
Feb 17, 20255.585.585.445.585.58-
Feb 14, 20255.585.585.505.585.58-
Feb 13, 20255.585.605.425.605.60-
Feb 12, 20255.665.665.445.605.60-
Feb 11, 20255.745.745.625.685.68-
Feb 10, 20255.885.885.785.825.82-
Feb 7, 20255.765.785.745.785.78-
Feb 6, 20255.845.865.785.825.82-
Feb 5, 20255.885.925.745.825.82-
Feb 4, 20255.885.965.805.885.88-
Feb 3, 20255.785.905.745.825.82-
Jan 31, 20255.965.985.805.885.88-
Jan 30, 20255.846.005.845.985.98-
Jan 29, 20255.825.885.765.865.86-
Jan 28, 20255.645.805.565.805.80-
Jan 27, 20256.066.065.565.605.60250
Jan 24, 20256.266.286.066.066.06-
Jan 23, 20256.346.346.206.266.26-
Jan 22, 20256.366.446.326.446.44-
Jan 21, 20256.126.506.126.506.50-
Jan 20, 20256.206.206.066.206.20301
Jan 17, 20256.266.266.166.226.22-
Jan 16, 20256.286.346.246.306.30-
Jan 15, 20256.166.246.166.246.24-
Jan 14, 20256.166.166.066.066.06-
Jan 13, 20255.946.125.946.126.12-
Jan 10, 20255.926.185.926.146.14-
Jan 9, 20255.886.005.885.885.88-
Jan 8, 20256.146.145.926.006.00-
Jan 7, 20256.206.246.146.166.16-
Jan 6, 20256.306.366.266.346.34-
Jan 3, 20256.186.326.186.306.30600
Jan 2, 20256.066.265.906.206.20300
Dec 30, 20245.925.985.905.945.94-
Dec 27, 20245.925.945.865.905.90-
Dec 23, 20245.845.885.825.865.86-
Dec 20, 20245.825.925.745.925.92-
Dec 19, 20245.885.925.785.925.92-
Dec 18, 20245.986.045.905.905.90-
Dec 17, 20246.046.065.986.046.04-
Dec 16, 20246.326.326.126.126.12-
Dec 13, 20246.446.526.366.366.36-
Dec 12, 20246.566.666.406.506.50-
Dec 11, 20246.506.626.506.566.56-
Dec 10, 20246.606.606.406.486.48-
Dec 9, 20246.646.746.606.706.70-
Dec 6, 20246.466.666.466.586.58-
Dec 5, 20246.666.686.486.606.60-
Dec 4, 20246.586.806.586.806.80-
Dec 3, 20246.546.566.446.566.56-
Dec 2, 20246.526.626.526.526.52-
Nov 29, 20246.486.646.486.646.64-
Nov 28, 20246.546.606.506.546.54-
Nov 27, 20246.686.686.506.546.54-
Nov 26, 20246.546.666.546.646.64-
Nov 25, 20246.706.766.586.666.66-
Nov 22, 20246.786.886.686.706.70-
Nov 21, 20246.786.866.746.826.82-
Nov 20, 20246.927.026.826.886.88-
Nov 19, 20247.007.006.826.926.92-
Nov 18, 20246.727.126.727.047.04-
Nov 15, 20246.466.866.466.846.84-
Nov 14, 20246.466.566.366.566.56-
Nov 13, 20246.286.626.286.526.52-
Nov 12, 20246.286.326.186.326.32-
Nov 11, 20246.346.346.226.326.32-
Nov 8, 20246.406.406.266.346.34-
Nov 7, 20246.386.406.286.386.38-
Nov 6, 20246.326.466.186.386.38-
Nov 5, 20246.246.246.086.186.18-
Nov 4, 20246.426.426.186.286.28-
Nov 1, 20246.446.506.426.426.42-
Oct 31, 20246.706.706.406.486.48-
Oct 30, 20246.866.866.626.806.80-
Oct 29, 20246.946.946.806.886.88-
Oct 28, 20247.027.026.866.946.94-
Oct 25, 20246.987.046.967.047.04-
Oct 24, 20247.187.207.027.207.20-
Oct 23, 20247.327.347.167.207.20-
Oct 22, 20247.227.307.227.227.22-
Oct 21, 20247.247.387.167.187.18-
Oct 18, 20247.107.227.087.147.14-
Oct 17, 20246.907.226.907.047.04-
Oct 16, 20246.706.966.646.906.90-
Oct 15, 20246.766.766.606.766.76-
Oct 14, 20246.806.806.666.766.76-
Oct 11, 20246.886.886.766.826.82-
Oct 10, 20246.866.926.826.926.92-
Oct 9, 20246.846.926.846.866.86-
Oct 8, 20246.986.986.806.866.86-
Oct 7, 20247.007.026.987.007.00-
Oct 4, 20247.007.006.907.007.00-
Oct 3, 20246.807.006.807.007.00-
Oct 2, 20246.766.906.766.786.78-
Oct 1, 20246.786.826.686.766.76-
Sep 30, 20246.886.966.766.766.76-
Sep 27, 20246.826.926.826.886.88-
Sep 26, 20246.846.906.786.806.80-
Sep 25, 20246.706.886.706.786.78-
Sep 24, 20246.667.006.666.826.82-
Sep 23, 20246.606.746.546.666.66-
Sep 20, 20246.406.626.246.566.56-
Sep 19, 20246.446.466.346.466.46-
Sep 18, 20246.246.566.226.566.56-
Sep 17, 20246.186.286.186.286.28-
Sep 16, 20246.246.386.206.306.30300
Sep 13, 20246.406.406.206.226.22-
Sep 12, 20246.346.446.306.346.34-
Sep 11, 20246.046.305.986.306.30-
Sep 10, 20245.886.045.846.046.04-
Sep 9, 20245.825.865.765.865.86-
Sep 6, 20245.965.965.765.785.78-
Sep 5, 20245.986.025.945.985.98-
Sep 4, 20245.945.965.865.965.96-
Sep 3, 20246.266.265.945.985.98-
Sep 2, 20246.306.306.146.266.26-
Aug 30, 20246.206.306.206.306.30-
Aug 29, 20246.106.246.106.246.24-
Aug 28, 20246.246.506.186.226.223,000
Aug 27, 20246.406.406.186.286.28-
Aug 26, 20246.506.806.466.586.58-
Aug 23, 20246.066.586.066.586.58-
Aug 22, 20246.086.085.946.066.06-
Aug 21, 20246.046.145.866.106.10-
Aug 20, 20246.086.085.926.066.06-
Aug 19, 20246.106.105.986.086.08-
Aug 16, 20246.046.105.986.106.10-
Aug 15, 20246.006.085.946.086.08-
Aug 14, 20245.845.985.845.945.94-
Aug 13, 20245.845.945.845.885.88-
Aug 12, 20245.906.025.865.865.86-
Aug 9, 20245.986.085.925.965.96-
Aug 8, 20246.046.065.946.046.04-
Aug 7, 20245.806.125.806.066.06-
Aug 6, 20245.785.925.785.785.78-
Aug 5, 20246.006.005.585.905.90-
Aug 2, 20246.206.205.906.126.12-
Aug 1, 20246.686.686.286.306.30-
Jul 31, 20246.306.666.306.586.582,000
Jul 30, 20246.306.366.226.306.30-
Jul 29, 20246.306.346.286.346.34-
Jul 26, 20245.926.345.926.346.34-
Jul 25, 20246.146.185.985.985.98-
Jul 24, 20246.206.366.166.166.16-
Jul 23, 20246.206.306.206.266.26-
Jul 22, 20246.346.386.266.266.26-
Jul 19, 20246.426.466.266.406.40-
Jul 18, 20246.586.586.426.426.42-
Jul 17, 20246.866.886.606.646.6490
Jul 16, 20246.886.906.826.906.90-
Jul 15, 20247.007.006.886.926.92-
Jul 12, 20247.047.107.027.067.06-
Jul 11, 20246.907.146.907.047.04-
Jul 10, 20246.827.066.786.826.82-
Jul 9, 20246.846.846.766.846.84-
Jul 8, 20246.686.846.686.846.84-
Jul 5, 20246.826.846.726.746.74-
Jul 4, 20246.806.886.806.806.80-
Jul 3, 20246.726.886.726.806.80-
Jul 2, 20246.766.786.646.726.72-
Jul 1, 20246.966.966.466.806.80-
Jun 28, 20246.987.066.887.067.06-
Jun 27, 20247.027.026.847.027.02-
Jun 26, 20246.907.066.847.027.02400
Jun 25, 20247.007.106.866.946.94-
Jun 24, 20247.007.086.947.067.06-
Jun 21, 20247.087.207.027.047.04-
Jun 20, 20247.207.307.087.087.08-
Jun 19, 20247.067.327.067.247.24-
Jun 18, 20246.967.126.946.986.98-
Jun 17, 20246.966.986.886.946.94-
Jun 14, 20246.987.046.926.986.98-
Jun 13, 20246.987.066.986.986.98-
Jun 12, 20247.087.086.947.027.02-
Jun 11, 20247.147.146.987.127.12-
Jun 10, 20247.027.206.987.207.20-
Jun 7, 20247.207.207.027.027.02-
Jun 6, 20247.087.366.987.207.20-
Jun 5, 20247.347.427.327.427.42-
Jun 4, 20247.487.487.307.307.30-
Jun 3, 20247.587.747.387.487.48200
May 31, 20247.587.627.487.627.62-
May 30, 20247.727.807.587.767.76-
May 29, 20247.767.927.687.847.84-
May 28, 20247.907.947.807.827.82-
May 27, 20247.908.007.907.987.98-
May 24, 20247.767.967.747.967.96-
May 23, 20248.008.007.827.827.82-
May 22, 20248.128.168.028.128.12-
May 21, 20248.088.208.088.168.16-
May 20, 20248.048.268.028.268.26-
May 17, 20248.068.087.928.028.02-
May 16, 20247.847.967.767.967.96-
May 15, 20247.927.987.847.927.92-
May 14, 20247.888.007.887.947.94-
May 13, 20248.088.087.907.927.92-
May 10, 20248.048.427.927.927.92593
May 9, 20247.868.107.868.108.10-
May 8, 20247.907.927.867.927.92-
May 7, 20247.867.967.847.967.96-
May 6, 20247.748.227.748.128.12575
May 3, 20247.967.967.767.767.76-
May 2, 20247.808.007.747.967.96-
Apr 30, 20247.687.827.587.707.70-
Apr 29, 20247.307.807.307.747.74-
Apr 26, 20247.147.387.147.267.26-
Apr 25, 20247.287.287.087.087.08-
Apr 24, 20247.247.407.247.347.34-
Apr 23, 20247.187.267.147.247.24-
Apr 22, 20247.167.227.127.207.20-
Apr 19, 20247.227.247.207.247.24-
Apr 18, 20247.187.267.127.227.22-
Apr 17, 20247.047.267.047.127.12-
Apr 16, 20247.567.567.067.087.08-
Apr 15, 20247.687.727.467.627.62-
Apr 12, 20247.407.847.407.847.84-
Apr 11, 20247.247.527.247.447.44-
Apr 10, 20247.307.327.147.247.24-
Apr 9, 20247.367.407.107.367.36100
Apr 8, 20247.347.447.347.407.40-
Apr 5, 20247.387.427.207.427.42-
Apr 4, 20247.507.547.267.387.38-
Apr 3, 20247.307.547.307.547.54-
Apr 2, 20247.507.527.367.467.46-
Mar 28, 20246.957.106.957.107.10-
Mar 27, 20247.007.057.007.057.05-
Mar 26, 20247.057.157.007.007.00-
Mar 25, 20247.207.257.157.257.25-
Mar 22, 20247.157.307.157.207.20-
Mar 21, 20246.907.306.907.157.15-
Mar 20, 20247.057.157.007.057.05-
Mar 19, 20247.107.207.107.207.20-
Mar 18, 20246.857.256.857.207.20-
Mar 15, 20246.757.006.756.906.90-
Mar 14, 20247.107.106.756.756.75-
Mar 13, 20247.107.157.057.057.05-
Mar 12, 20247.057.257.057.257.25-
Mar 11, 20247.357.357.057.057.05-
Mar 8, 20247.357.457.357.357.35-
Mar 7, 20247.207.407.207.407.40-
Mar 6, 20247.257.257.207.257.25-
Mar 5, 20247.557.557.307.307.30-
Mar 4, 20247.257.507.257.507.50300

Related Tickers

EJ7.SG Energy Resources of Australia Ltd
0.0010
0.00%
 
JMI.SG Deep Yellow Ltd
0.6355
+3.76%
 
BKY.L Berkeley Energia Limited
21.00
+5.00%
 
U-U.TO Sprott Physical Uranium Trust Fund
13.71
-4.26%
 
SASKF Atha Energy Corp.
0.2857
-10.72%
 
PTU.V Purepoint Uranium Group Inc.
0.2250
-6.25%
 
KAP.IL National Atomic Company Kazatomprom JSC
35.20
-0.56%
 
DYL.AX Deep Yellow Limited
1.0200
-5.12%
 
SRUUF Sprott Physical Uranium Trust Fund
13.75
+0.07%
 
PDN.AX Paladin Energy Ltd
6.75
-5.00%