Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

Welltower Inc. (0LUS.L)

Compare
140.91
-0.80
(-0.56%)
At close: April 9 at 6:57:13 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 2025134.49141.05130.79140.91140.91177
Apr 8, 2025141.30143.00137.90139.05139.05977
Apr 7, 2025137.50144.62137.21140.38140.38933
Apr 4, 2025157.00157.00145.57146.98146.98967
Apr 3, 2025153.00156.65153.00156.20156.20482
Apr 2, 2025153.58154.75153.23153.23153.23231
Apr 1, 2025153.63154.34151.98153.20153.20206
Mar 31, 2025154.08154.49152.90153.17153.17217
Mar 28, 2025151.37152.82150.37152.82152.82419
Mar 27, 2025150.17151.24149.11149.61149.61268
Mar 26, 2025148.17149.43148.17149.43149.43708
Mar 25, 2025149.95150.40147.90148.45148.451,420
Mar 24, 2025147.94149.94147.28149.94149.94120
Mar 21, 2025146.50148.24146.50147.35147.351,465
Mar 20, 2025148.32149.19147.73148.39148.3916
Mar 19, 2025149.97150.47148.17149.47149.47638
Mar 18, 2025150.69152.44149.95150.06150.06165
Mar 17, 2025148.15151.28147.46151.28151.281,131
Mar 14, 2025146.04148.34145.89148.02148.02305
Mar 13, 2025146.18147.06144.85145.17145.1725
Mar 12, 2025147.41147.82146.24147.30147.3081
Mar 11, 2025147.24148.91146.09146.13146.1338
Mar 10, 2025145.74146.99143.78145.16145.16647
Mar 7, 2025148.61149.85146.49147.76147.76820
Mar 6, 2025153.21153.82148.91148.91148.91675
Mar 5, 2025152.81154.57152.25154.57154.57196
Mar 4, 2025157.60158.16154.55154.63154.63247
Mar 3, 2025154.47157.02152.87156.62156.621,722
Feb 28, 2025149.38153.70149.38151.72151.72281
Feb 27, 2025150.57151.99150.11151.67151.671,923
Feb 26, 2025152.52152.52149.84149.84149.84414
Feb 25, 2025 0.67 Dividend
Feb 25, 2025150.46151.00149.66150.55150.55197
Feb 24, 2025149.60151.69147.98151.20150.53701
Feb 21, 2025150.87151.09148.43148.51147.85499
Feb 20, 2025150.00150.08148.84148.84148.18992
Feb 19, 2025150.91150.91149.43149.84149.1846
Feb 18, 2025150.86152.65150.25150.60149.93832
Feb 14, 2025150.23152.48149.10150.37149.70509
Feb 13, 2025147.55149.35147.14149.12148.4680
Feb 12, 2025135.78148.43135.78146.73146.0822,620
Feb 11, 2025142.57143.58141.89142.53141.90515
Feb 10, 2025142.19143.62140.85143.62142.98212
Feb 7, 2025142.81143.28142.40143.23142.59305
Feb 6, 2025142.92143.33142.15142.46141.83817
Feb 5, 2025140.61142.46139.31142.46141.83182
Feb 4, 2025139.11140.12137.78139.84139.2222
Feb 3, 2025136.68140.18135.61140.18139.56256
Jan 31, 2025136.50137.88136.50136.71136.102,446
Jan 30, 2025136.96138.16136.52137.53136.922,273
Jan 29, 2025136.92138.11134.87134.87134.275,862
Jan 28, 2025138.10139.86138.10138.14137.531,387
Jan 27, 2025137.17138.49136.58137.74137.137,308
Jan 24, 2025132.00137.41131.72137.40136.797,022
Jan 23, 2025131.10131.97130.98131.51130.935,386
Jan 22, 2025134.76134.76131.21131.21130.631,422
Jan 21, 2025130.40133.80129.48133.80133.213,223
Jan 17, 2025129.21129.63128.34129.33128.763,428
Jan 16, 2025127.43127.96126.81127.96127.392,427
Jan 15, 2025129.48129.48126.06126.76126.202,879
Jan 14, 2025125.74126.65125.74126.65126.09961
Jan 13, 2025124.50125.26124.41124.43123.881,767
Jan 10, 2025125.13126.12123.27124.03123.483,133
Jan 8, 2025124.87127.06124.15127.06126.493,129
Jan 7, 2025123.99125.17123.85124.48123.936,641
Jan 6, 2025126.43126.43124.91125.40124.844,074
Jan 3, 2025125.06125.93124.50125.75125.192,902
Jan 2, 2025126.03126.03123.68123.68123.138,835
Dec 31, 2024125.95126.34125.32125.32124.7632
Dec 30, 2024124.35124.64123.84124.39123.841,100
Dec 27, 2024125.45126.43125.15125.15124.60103
Dec 24, 2024124.78126.39124.78126.39125.8331
Dec 23, 2024124.89125.76123.94125.76125.20758
Dec 20, 2024122.79126.43122.79126.43125.875,575
Dec 19, 2024126.43128.23125.10125.10124.54100,616
Dec 18, 2024129.14129.84127.82127.82127.253,735
Dec 17, 2024128.06130.99127.72130.99130.411,897
Dec 16, 2024129.88130.42129.12130.13129.551,197
Dec 13, 2024128.89129.54127.89128.96128.391,999
Dec 12, 2024128.87130.10128.67129.17128.602,319
Dec 11, 2024128.22129.00128.14128.33127.765,073
Dec 10, 2024129.69130.98129.12130.02129.441,122
Dec 9, 2024131.73131.73129.27130.16129.59171
Dec 6, 2024132.11133.10130.43130.53129.951,630
Dec 5, 2024133.77133.77132.44132.80132.212,615
Dec 4, 2024133.77134.11132.27134.11133.521,582
Dec 3, 2024133.80134.38132.80133.23132.641,692
Dec 2, 2024137.68137.68133.99133.99133.3910,728
Nov 29, 2024139.02140.13138.18138.18137.573,755
Nov 27, 2024139.75140.71138.98140.13139.51974
Nov 26, 2024136.57137.83136.32137.72137.112,785
Nov 25, 2024137.79138.54136.37137.39136.781,814
Nov 22, 2024138.98139.15137.64137.67137.063,363
Nov 21, 2024137.42138.20136.94137.99137.382,128
Nov 20, 2024137.56138.35137.07137.33136.723,931
Nov 19, 2024136.50137.70136.43137.55136.947,414
Nov 18, 2024135.20137.17135.16136.83136.232,743
Nov 15, 2024134.28136.15133.57135.87135.2712,058
Nov 14, 2024134.87135.39133.27135.30134.702,517
Nov 13, 2024 0.67 Dividend
Nov 13, 2024136.14137.22134.97135.37134.772,037
Nov 12, 2024137.55138.04136.19136.19134.922,453
Nov 11, 2024138.28138.76136.97137.95136.661,359
Nov 8, 2024138.69140.09138.60139.14137.843,285
Nov 7, 2024133.59136.17133.59135.76134.492,647
Nov 6, 2024135.62135.95131.52131.57130.3410,461
Nov 5, 2024133.70134.10133.27134.10132.851,583
Nov 4, 2024134.16134.84133.51134.04132.781,442
Nov 1, 2024135.20136.09133.34133.61132.36853
Oct 31, 2024137.38138.52136.69136.95135.674,816
Oct 30, 2024138.00139.77137.21138.16136.874,030
Oct 29, 2024132.34137.50132.34137.50136.222,740
Oct 28, 2024131.15131.40129.96130.26129.04843
Oct 25, 2024132.13132.42130.54130.75129.532,622
Oct 24, 2024131.65132.29131.21131.79130.56405
Oct 23, 2024130.01131.59130.01131.59130.364,369
Oct 22, 2024129.30130.38129.11130.38129.161,742
Oct 21, 2024132.35132.35129.79130.24129.021,381
Oct 18, 2024131.45132.07130.95131.74130.51716
Oct 17, 2024130.34130.94130.00130.68129.461,246
Oct 16, 2024129.06130.01128.78129.95128.743,285
Oct 15, 2024128.52129.79128.23129.38128.17871
Oct 14, 2024126.17127.69126.01127.52126.33446
Oct 11, 2024124.47124.98123.69124.64123.48401
Oct 10, 2024124.02124.36122.39122.55121.412,491
Oct 9, 2024124.80124.80123.30123.47122.32398
Oct 8, 2024124.77124.90124.14124.39123.23770
Oct 7, 2024124.60125.27123.98124.59123.43138
Oct 4, 2024125.27125.85124.54125.48124.31939
Oct 3, 2024126.99127.57126.41126.49125.31205
Oct 2, 2024126.42127.80126.36126.43125.25537
Oct 1, 2024127.98128.50127.14127.14125.951,186
Sep 30, 2024126.72127.71126.46127.28126.092,474
Sep 27, 2024127.06127.39126.45126.84125.66563
Sep 26, 2024129.12129.12126.67126.99125.81899
Sep 25, 2024128.31129.48128.31129.19127.98816
Sep 24, 2024127.05128.27127.05127.74126.55684
Sep 23, 2024125.83127.88125.83127.82126.631,438
Sep 20, 2024123.66126.11123.62125.29124.1316,910
Sep 19, 2024127.79128.34124.56125.46124.282,088
Sep 18, 2024127.52128.46126.74127.95126.761,959
Sep 17, 2024128.85129.35127.67128.27127.07989
Sep 16, 2024130.99131.21129.23129.77128.561,243
Sep 13, 2024129.16129.31128.42129.30128.091,114
Sep 12, 2024127.97128.91127.19128.28127.08280
Sep 11, 2024127.75128.70126.91128.44127.24596
Sep 10, 2024127.48128.04126.41127.78126.58762
Sep 9, 2024124.56127.03124.56126.72125.541,238
Sep 6, 2024123.79124.10123.10123.48122.331,296
Sep 5, 2024125.38125.43123.84124.14122.983,554
Sep 4, 2024123.26124.56122.51123.45122.30583
Sep 3, 2024120.61122.26120.18121.94120.811,206
Aug 30, 2024121.28121.67120.10120.44119.321,888
Aug 29, 2024120.99121.24119.98120.35119.231,181
Aug 28, 2024121.10121.33120.74120.96119.832,370
Aug 27, 2024118.64120.74118.64119.94118.82648
Aug 23, 2024118.46119.36118.13119.06117.95782
Aug 22, 2024116.28117.32116.28116.85115.76837
Aug 21, 2024116.99117.07116.44116.79115.701,163
Aug 20, 2024116.51116.51115.66116.23115.151,931
Aug 19, 2024115.75116.84115.71116.23115.15264
Aug 16, 2024116.43116.43115.69116.11115.033,836
Aug 15, 2024117.43118.04115.47115.94114.862,238
Aug 14, 2024117.73118.47117.16118.39117.29656
Aug 13, 2024117.81117.81116.70117.21116.12379
Aug 12, 2024 0.67 Dividend
Aug 12, 2024116.36118.00115.80116.13115.05469
Aug 9, 2024116.25116.94115.61116.89115.14472
Aug 8, 2024115.32116.11114.66116.11114.37294
Aug 7, 2024115.84117.39115.65116.25114.506,452
Aug 6, 2024110.22115.45110.22115.41113.68536
Aug 5, 2024112.70114.34111.02111.96110.282,092
Aug 2, 2024111.83114.25111.83112.22110.54109,177
Aug 1, 2024112.75112.75111.07111.07109.401,400
Jul 31, 2024112.64113.67111.45111.82110.141,409
Jul 30, 2024112.99115.49111.51111.69110.011,414
Jul 29, 2024109.75111.34109.29111.19109.524,348
Jul 26, 2024108.58110.10108.23109.77108.121,293
Jul 25, 2024110.09111.79109.03109.03107.391,217
Jul 24, 2024109.88110.77109.59109.59107.95113,113
Jul 23, 2024109.09110.31108.63109.91108.26287,850
Jul 22, 2024107.75108.15107.57108.12106.491,588
Jul 19, 2024106.76107.57105.97107.36105.751,205
Jul 18, 2024105.86107.57105.86106.97105.365,296
Jul 17, 2024105.50106.62105.50106.32104.721,019
Jul 16, 2024105.67106.29105.38105.91104.321,060
Jul 15, 2024104.71105.51104.23104.82103.242,308
Jul 12, 2024104.84105.98103.51104.22102.66499
Jul 11, 2024105.00106.17104.27104.52102.95830
Jul 10, 2024105.23105.82102.96104.04102.482,468
Jul 9, 2024104.28104.46103.51104.46102.8990,236
Jul 8, 2024105.77106.04104.55104.66103.0942
Jul 5, 2024105.49106.50105.36106.32104.72642
Jul 3, 2024105.58106.03105.23105.60104.021,455
Jul 2, 2024104.43105.13104.17105.06103.481,433
Jul 1, 2024104.29104.50102.99103.71102.15109
Jun 28, 2024103.99104.19103.35104.00102.44324,500
Jun 27, 2024102.45103.38102.12102.80101.262,415
Jun 26, 2024100.93101.00100.00100.9799.46183,157
Jun 25, 2024102.97102.97100.58100.8199.306,255
Jun 24, 2024102.40103.87102.32103.77102.215
Jun 21, 2024102.84102.84101.93102.57101.03433
Jun 20, 2024103.31103.75102.88103.49101.9414,345
Jun 18, 2024103.68104.22103.09104.20102.643,609
Jun 17, 2024103.79104.04103.64103.89102.33837
Jun 14, 2024104.10104.30103.30104.14102.581,114
Jun 13, 2024103.59103.77103.03103.77102.211,460
Jun 12, 2024103.46105.55103.24103.40101.852,577
Jun 11, 2024102.83104.07102.82103.32101.77350
Jun 10, 2024104.66105.73103.41104.09102.531,915
Jun 7, 2024103.66104.20103.19103.35101.801,346
Jun 6, 2024104.28105.12104.02104.73103.162,908
Jun 5, 2024104.55105.46104.00105.46103.871,044
Jun 4, 2024103.98104.82103.46104.73103.161,079
Jun 3, 2024103.89104.34103.44103.62102.061,707
May 31, 2024102.40103.52102.18103.42101.865,352
May 30, 2024101.61101.84100.64101.80100.27182,691
May 29, 2024100.01100.73100.01100.7099.19706
May 28, 2024101.44101.73100.89101.1399.621,023
May 24, 2024100.65100.93100.07100.7699.25614
May 23, 2024102.04102.10100.95100.9899.462,676
May 22, 2024101.63102.51100.57102.14100.618,779
May 21, 2024100.66101.03100.66101.0399.511,450
May 20, 2024101.01101.98100.72101.60100.08160
May 17, 2024101.75101.77101.12101.62100.09282
May 16, 2024101.01101.68100.80101.1999.6791
May 15, 202499.93100.6699.4099.9198.41268
May 14, 202499.83100.2598.9398.9997.511,359
May 13, 202499.3199.3198.4699.2297.73811
May 10, 2024 0.61 Dividend
May 10, 202498.7999.2898.5598.5597.07585
May 9, 202498.5598.6097.9898.5696.48637
May 8, 202497.3898.4897.3197.9795.902,032
May 7, 202497.0097.6397.0097.4595.403,878
May 3, 202496.3697.1495.0495.6193.59694
May 2, 202494.2694.4193.7894.3192.321,978
May 1, 202494.5995.4594.5995.2493.23123
Apr 30, 202496.3597.9095.0696.2194.18585
Apr 29, 202495.1595.4494.5795.3793.36386
Apr 26, 202494.3394.6893.9594.4892.48363
Apr 25, 202493.0793.6692.8693.5591.582,939
Apr 24, 202492.3993.1191.9592.8490.88660
Apr 23, 202491.8092.8591.4092.7890.824,585
Apr 22, 202491.2291.8191.0291.3089.3752
Apr 19, 202491.7391.9690.9190.9188.99846
Apr 18, 202489.6290.2389.5490.2188.311,506
Apr 17, 202488.3690.4788.3690.4788.561,021
Apr 16, 202488.5488.7988.0588.5686.69485
Apr 15, 202490.2290.5388.8888.8887.001,357
Apr 12, 202490.0690.5489.8690.0088.101,698
Apr 11, 202490.3891.1289.8290.9889.06501
Apr 10, 202489.8390.1989.7189.9088.004,072
Apr 9, 202491.3892.0091.1791.1889.262,398