Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote USD

Vipshop Holdings Limited (0LQ0.IL)

14.33

-10.17

(-41.51%)

At close: April 4 at 7:05:27 PM GMT+1

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	14.33	14.56	14.23	24.50	24.50	6,045
Apr 3, 2025	14.99	15.15	14.90	24.50	24.50	4,552
Apr 2, 2025	15.31	15.44	15.24	24.50	24.50	13,901
Apr 1, 2025	15.09	15.39	14.91	24.50	24.50	3,021
Mar 31, 2025	15.89	15.94	15.62	24.50	24.50	1,906
Mar 28, 2025	16.24	16.39	15.94	24.50	24.50	3,601
Mar 27, 2025	16.43	16.85	16.25	24.50	24.50	6,726
Mar 26, 2025	16.18	16.45	16.07	24.50	24.50	1,249
Mar 25, 2025	16.35	16.65	15.99	24.50	24.50	846
Mar 24, 2025	16.51	16.51	16.25	24.50	24.50	2,766
Mar 21, 2025	16.27	16.51	16.17	24.50	24.50	2,043
Mar 20, 2025	16.39	16.91	16.28	24.50	24.50	3,589
Mar 19, 2025	17.36	17.42	16.84	24.50	24.50	7,793
Mar 18, 2025	17.77	17.93	17.30	24.50	24.50	2,217
Mar 17, 2025	16.86	17.67	16.76	24.50	24.50	3,767
Mar 14, 2025	17.20	17.20	16.65	24.50	24.50	1,306
Mar 13, 2025	16.17	16.82	16.17	24.50	24.50	2,371
Mar 12, 2025	16.70	16.70	16.20	24.50	24.50	3,377
Mar 11, 2025	16.83	16.97	16.34	24.50	24.50	5,208
Mar 10, 2025	16.75	17.06	16.49	24.50	24.50	11,479
Mar 7, 2025	16.83	17.19	16.75	24.50	24.50	9,157
Mar 6, 2025	17.00	17.01	16.65	24.50	24.50	20,130
Mar 5, 2025	16.33	16.95	16.33	24.50	24.50	23,932
Mar 4, 2025	15.19	15.93	15.14	24.50	24.50	6,189
Mar 3, 2025	15.60	15.68	15.35	24.50	24.50	5,293
Feb 28, 2025	15.45	15.96	15.40	24.50	24.50	5,391
Feb 27, 2025	15.71	16.36	15.66	24.50	24.50	46,071
Feb 26, 2025	15.49	15.97	15.27	24.50	24.50	38,655
Feb 25, 2025	14.84	15.22	14.59	24.50	24.50	45,132
Feb 24, 2025	13.43	14.19	13.39	24.50	24.50	8,126
Feb 21, 2025	15.45	15.45	14.10	24.50	24.50	23,416
Feb 20, 2025	14.65	15.22	14.29	24.50	24.50	2,552
Feb 19, 2025	14.63	14.69	14.36	24.50	24.50	6,135
Feb 18, 2025	15.12	15.25	14.58	24.50	24.50	12,176
Feb 17, 2025	24.50	24.50	24.50	24.50	24.50	-
Feb 14, 2025	16.11	16.15	15.07	24.50	24.50	3,884
Feb 13, 2025	14.85	15.37	14.82	24.50	24.50	4,637
Feb 12, 2025	14.77	14.78	14.36	24.50	24.50	3,060
Feb 11, 2025	15.06	15.29	14.98	24.50	24.50	4,809
Feb 10, 2025	15.34	15.87	15.12	24.50	24.50	9,712
Feb 7, 2025	15.23	15.38	14.98	24.50	24.50	1,633
Feb 6, 2025	14.87	15.29	14.67	24.50	24.50	2,012
Feb 5, 2025	14.24	14.54	14.22	24.50	24.50	3,117
Feb 4, 2025	14.46	14.90	14.01	24.50	24.50	2,703
Feb 3, 2025	13.79	14.09	13.47	24.50	24.50	4,822
Jan 31, 2025	14.80	14.97	14.24	24.50	24.50	6,223
Jan 30, 2025	14.40	15.10	14.37	24.50	24.50	6,147
Jan 29, 2025	14.77	14.95	14.43	24.50	24.50	6,029
Jan 28, 2025	14.72	14.90	14.34	24.50	24.50	478
Jan 27, 2025	14.84	15.11	14.80	24.50	24.50	1,707
Jan 24, 2025	14.31	14.77	14.31	24.50	24.50	640
Jan 23, 2025	13.97	14.34	13.97	24.50	24.50	909
Jan 22, 2025	13.51	13.88	13.42	24.50	24.50	810
Jan 21, 2025	13.63	13.72	13.32	24.50	24.50	899
Jan 20, 2025	24.50	24.50	24.50	24.50	24.50	-
Jan 17, 2025	13.25	13.59	13.25	24.50	24.50	3,131
Jan 16, 2025	13.03	13.26	13.00	24.50	24.50	6,907
Jan 15, 2025	13.12	13.26	13.05	24.50	24.50	2,054
Jan 14, 2025	12.90	13.04	12.79	24.50	24.50	5,574
Jan 13, 2025	12.94	12.98	12.78	24.50	24.50	1,765
Jan 10, 2025	13.11	13.22	12.98	24.50	24.50	12,947
Jan 9, 2025	24.50	24.50	24.50	24.50	24.50	-
Jan 8, 2025	12.80	13.11	12.80	24.50	24.50	3,742
Jan 7, 2025	13.18	13.37	13.18	24.50	24.50	6,223
Jan 6, 2025	13.31	13.33	13.18	24.50	24.50	2,033
Jan 3, 2025	13.15	13.26	13.05	24.50	24.50	466
Jan 2, 2025	13.36	13.44	13.12	24.50	24.50	1,689
Dec 31, 2024	13.30	13.40	13.05	24.50	24.50	7,246
Dec 30, 2024	13.20	13.37	13.14	24.50	24.50	890
Dec 27, 2024	13.43	13.58	13.24	24.50	24.50	904
Dec 24, 2024	13.69	13.69	13.57	24.50	24.50	16
Dec 23, 2024	13.54	13.64	13.45	24.50	24.50	1,469
Dec 20, 2024	13.20	13.43	13.20	24.50	24.50	69
Dec 19, 2024	13.26	13.65	13.26	24.50	24.50	1,322
Dec 18, 2024	24.50	24.50	24.50	24.50	24.50	-
Dec 17, 2024	24.50	24.50	24.50	24.50	24.50	-
Dec 16, 2024	24.50	24.50	24.50	24.50	24.50	-
Dec 13, 2024	24.50	24.50	24.50	24.50	24.50	-
Dec 12, 2024	24.50	24.50	24.50	24.50	24.50	-
Dec 11, 2024	24.50	24.50	24.50	24.50	24.50	-
Dec 10, 2024	24.50	24.50	24.50	24.50	24.50	-
Dec 9, 2024	24.50	24.50	24.50	24.50	24.50	-
Dec 6, 2024	24.50	24.50	24.50	24.50	24.50	-
Dec 5, 2024	24.50	24.50	24.50	24.50	24.50	-
Dec 4, 2024	24.50	24.50	24.50	24.50	24.50	-
Dec 3, 2024	24.50	24.50	24.50	24.50	24.50	-
Dec 2, 2024	24.50	24.50	24.50	24.50	24.50	-
Nov 29, 2024	24.50	24.50	24.50	24.50	24.50	-
Nov 28, 2024	24.50	24.50	24.50	24.50	24.50	-
Nov 27, 2024	24.50	24.50	24.50	24.50	24.50	-
Nov 26, 2024	24.50	24.50	24.50	24.50	24.50	-
Nov 25, 2024	24.50	24.50	24.50	24.50	24.50	-
Nov 22, 2024	24.50	24.50	24.50	24.50	24.50	-
Nov 21, 2024	24.50	24.50	24.50	24.50	24.50	-
Nov 20, 2024	24.50	24.50	24.50	24.50	24.50	-
Nov 19, 2024	24.50	24.50	24.50	24.50	24.50	-
Nov 18, 2024	24.50	24.50	24.50	24.50	24.50	-
Nov 15, 2024	24.50	24.50	24.50	24.50	24.50	-
Nov 14, 2024	24.50	24.50	24.50	24.50	24.50	-
Nov 13, 2024	24.50	24.50	24.50	24.50	24.50	-
Nov 12, 2024	24.50	24.50	24.50	24.50	24.50	-
Nov 11, 2024	24.50	24.50	24.50	24.50	24.50	-
Nov 8, 2024	24.50	24.50	24.50	24.50	24.50	-
Nov 7, 2024	24.50	24.50	24.50	24.50	24.50	-
Nov 6, 2024	24.50	24.50	24.50	24.50	24.50	-
Nov 5, 2024	24.50	24.50	24.50	24.50	24.50	-
Nov 4, 2024	24.50	24.50	24.50	24.50	24.50	-
Nov 1, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 31, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 30, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 29, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 28, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 25, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 24, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 23, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 22, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 21, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 18, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 17, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 16, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 15, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 14, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 11, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 10, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 9, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 8, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 7, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 4, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 3, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 2, 2024	24.50	24.50	24.50	24.50	24.50	-
Oct 1, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 30, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 27, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 26, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 25, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 24, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 23, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 20, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 19, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 18, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 17, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 16, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 13, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 12, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 11, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 10, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 9, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 6, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 5, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 4, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 3, 2024	24.50	24.50	24.50	24.50	24.50	-
Sep 2, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 30, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 29, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 28, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 27, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 23, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 22, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 21, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 20, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 19, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 16, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 15, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 14, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 13, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 12, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 9, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 8, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 7, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 6, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 5, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 2, 2024	24.50	24.50	24.50	24.50	24.50	-
Aug 1, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 31, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 30, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 29, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 26, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 25, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 24, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 23, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 22, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 19, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 18, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 17, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 16, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 15, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 12, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 11, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 10, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 9, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 8, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 5, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 4, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 3, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 2, 2024	24.50	24.50	24.50	24.50	24.50	-
Jul 1, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 28, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 27, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 26, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 25, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 24, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 21, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 20, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 19, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 18, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 17, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 14, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 13, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 12, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 11, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 10, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 7, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 6, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 5, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 4, 2024	24.50	24.50	24.50	24.50	24.50	-
Jun 3, 2024	24.50	24.50	24.50	24.50	24.50	-
May 31, 2024	24.50	24.50	24.50	24.50	24.50	-
May 30, 2024	24.50	24.50	24.50	24.50	24.50	-
May 29, 2024	24.50	24.50	24.50	24.50	24.50	-
May 28, 2024	24.50	24.50	24.50	24.50	24.50	-
May 24, 2024	24.50	24.50	24.50	24.50	24.50	-
May 23, 2024	24.50	24.50	24.50	24.50	24.50	-
May 22, 2024	24.50	24.50	24.50	24.50	24.50	-
May 21, 2024	24.50	24.50	24.50	24.50	24.50	-
May 20, 2024	24.50	24.50	24.50	24.50	24.50	-
May 17, 2024	24.50	24.50	24.50	24.50	24.50	-
May 16, 2024	24.50	24.50	24.50	24.50	24.50	-
May 15, 2024	24.50	24.50	24.50	24.50	24.50	-
May 14, 2024	24.50	24.50	24.50	24.50	24.50	-
May 13, 2024	24.50	24.50	24.50	24.50	24.50	-
May 10, 2024	24.50	24.50	24.50	24.50	24.50	-
May 9, 2024	24.50	24.50	24.50	24.50	24.50	-
May 8, 2024	24.50	24.50	24.50	24.50	24.50	-
May 7, 2024	24.50	24.50	24.50	24.50	24.50	-
May 3, 2024	24.50	24.50	24.50	24.50	24.50	-
May 2, 2024	24.50	24.50	24.50	24.50	24.50	-
May 1, 2024	24.50	24.50	24.50	24.50	24.50	-
Apr 30, 2024	24.50	24.50	24.50	24.50	24.50	-
Apr 29, 2024	24.50	24.50	24.50	24.50	24.50	-
Apr 26, 2024	16.19	16.36	15.70	24.50	24.50	3,925
Apr 25, 2024	15.85	16.02	15.63	24.50	24.50	4,243
Apr 24, 2024	16.06	16.16	15.79	24.50	24.50	1,935
Apr 23, 2024	15.77	15.89	15.71	24.50	24.50	3,278
Apr 22, 2024	15.56	15.61	15.25	24.50	24.50	2,789
Apr 19, 2024	14.88	15.21	14.86	24.50	24.50	1,866
Apr 18, 2024	15.43	15.57	14.95	24.50	24.50	2,986
Apr 17, 2024	15.48	15.57	15.22	24.50	24.50	3,106
Apr 16, 2024	15.95	15.95	15.62	24.50	24.50	7,741
Apr 15, 2024	16.50	16.65	16.15	24.50	24.50	8,335
Apr 12, 2024	16.87	16.91	16.38	24.50	24.50	8,321
Apr 11, 2024	17.24	17.30	17.09	24.50	24.50	4,435
Apr 10, 2024	17.19	17.19	16.85	24.50	24.50	663
Apr 9, 2024	16.93	17.24	16.93	24.50	24.50	4,909
Apr 8, 2024	17.15	17.21	16.80	24.50	24.50	6,375
Apr 5, 2024	16.97	17.27	16.97	24.50	24.50	1,625
Apr 4, 2024	17.60	17.68	17.10	24.50	24.50	5,607