Frankfurt - Delayed Quote EUR

EuroDry Ltd. (0LQ.F)

Compare
11.00
0.00
(0.00%)
As of 8:16:55 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202511.0011.0011.0011.0011.00-
Jan 14, 202511.0011.0011.0011.0011.00-
Jan 13, 202510.5011.0010.5011.0011.00-
Jan 10, 202510.2010.2010.2010.2010.20-
Jan 9, 202510.1010.1010.1010.1010.10-
Jan 8, 202510.5010.5010.5010.5010.50-
Jan 7, 202510.3010.3010.3010.3010.30-
Jan 6, 202510.6010.6010.6010.6010.60-
Jan 3, 202510.9010.9010.9010.9010.90-
Jan 2, 202510.7010.7010.7010.7010.70-
Dec 30, 202410.7010.7010.7010.7010.70-
Dec 27, 202411.1011.1011.1011.1011.10-
Dec 23, 202410.1010.1010.1010.1010.10-
Dec 20, 202410.1010.1010.1010.1010.10-
Dec 19, 202410.3010.3010.3010.3010.30-
Dec 18, 202410.4010.4010.4010.4010.40-
Dec 17, 202410.8010.8010.8010.8010.80-
Dec 16, 202411.6011.6011.6011.6011.60-
Dec 13, 202412.3012.3012.3012.3012.30-
Dec 12, 202412.2012.3012.2012.3012.30-
Dec 11, 202412.2012.2012.2012.2012.20-
Dec 10, 202412.1012.1012.1012.1012.10-
Dec 9, 202412.3012.3012.3012.3012.30-
Dec 6, 202412.9012.9012.9012.9012.90-
Dec 5, 202413.2013.2013.2013.2013.20-
Dec 4, 202412.7012.7012.7012.7012.70-
Dec 3, 202412.7012.7012.7012.7012.70-
Dec 2, 202413.0013.0013.0013.0013.00-
Nov 29, 202412.8012.8012.8012.8012.80-
Nov 28, 202412.8012.9012.8012.9012.90-
Nov 27, 202412.8012.8012.8012.8012.80-
Nov 26, 202412.6012.6012.6012.6012.60-
Nov 25, 202413.4013.4013.4013.4013.40-
Nov 22, 202413.6013.6013.6013.6013.60-
Nov 21, 202413.7013.7013.0013.0013.00-
Nov 20, 202414.0014.0014.0014.0014.00-
Nov 19, 202414.1014.1013.8013.8013.80-
Nov 18, 202414.6014.6014.6014.6014.60-
Nov 15, 202414.0014.1014.0014.1014.10-
Nov 14, 202414.0014.0014.0014.0014.00-
Nov 13, 202414.2014.2013.3013.7013.70-
Nov 12, 202414.6014.6014.6014.6014.60-
Nov 11, 202414.6014.6014.6014.6014.60-
Nov 8, 202414.9014.9014.9014.9014.90-
Nov 7, 202414.8014.8014.8014.8014.80-
Nov 6, 202414.6014.6014.4014.4014.40-
Nov 5, 202415.2015.2014.8014.8014.80-
Nov 4, 202415.4015.4015.4015.4015.40-
Nov 1, 202416.3016.3016.3016.3016.30-
Oct 31, 202416.2016.2016.0016.0016.00-
Oct 30, 202416.8016.8016.2016.2016.20-
Oct 29, 202416.6016.6016.4016.4016.40-
Oct 28, 202417.2017.2016.5016.5016.50-
Oct 25, 202417.4017.4017.4017.4017.40-
Oct 24, 202417.5017.5017.5017.5017.50-
Oct 23, 202417.9017.9017.9017.9017.90-
Oct 22, 202417.8017.8017.8017.8017.80-
Oct 21, 202417.9017.9017.9017.9017.90-
Oct 18, 202417.9017.9017.9017.9017.90-
Oct 17, 202417.9017.9017.9017.9017.90-
Oct 16, 202418.1018.1018.1018.1018.10-
Oct 15, 202418.6018.6018.6018.6018.60-
Oct 14, 202418.4018.9018.4018.9018.9038
Oct 11, 202418.8018.8018.8018.8018.80-
Oct 10, 202418.6018.6018.6018.6018.60-
Oct 9, 202418.6018.6018.6018.6018.60-
Oct 8, 202418.5018.5018.5018.5018.50-
Oct 7, 202418.8018.8018.8018.8018.80-
Oct 4, 202418.3018.3018.3018.3018.30-
Oct 3, 202418.7018.7018.7018.7018.70-
Oct 2, 202418.2018.2018.2018.2018.20-
Oct 1, 202418.3018.3018.2018.2018.20-
Sep 30, 202418.3018.3018.3018.3018.30-
Sep 27, 202418.5018.5018.5018.5018.50-
Sep 26, 202418.3018.3018.3018.3018.30-
Sep 25, 202418.4018.4018.4018.4018.40-
Sep 24, 202418.2018.2018.2018.2018.20-
Sep 23, 202418.3018.3018.3018.3018.30-
Sep 20, 202417.9017.9017.9017.9017.90-
Sep 19, 202418.0018.0018.0018.0018.00-
Sep 18, 202417.9017.9017.9017.9017.90-
Sep 17, 202418.2018.2018.2018.2018.20-
Sep 16, 202418.6018.6018.6018.6018.60-
Sep 13, 202418.4018.4018.4018.4018.40-
Sep 12, 202418.2018.2018.2018.2018.20-
Sep 11, 202417.7017.7017.7017.7017.70-
Sep 10, 202417.6017.7017.6017.7017.70-
Sep 9, 202418.0018.0018.0018.0018.00-
Sep 6, 202418.0018.0017.9017.9017.90-
Sep 5, 202417.9017.9017.9017.9017.90-
Sep 4, 202418.0018.0018.0018.0018.00-
Sep 3, 202418.1018.1018.1018.1018.10-
Sep 2, 202418.1018.1018.1018.1018.10-
Aug 30, 202418.3018.3018.3018.3018.30-
Aug 29, 202418.3018.3018.1018.1018.10-
Aug 28, 202418.2018.2018.2018.2018.20-
Aug 27, 202418.1018.1018.1018.1018.10-
Aug 26, 202418.1018.1018.1018.1018.10-
Aug 23, 202418.7018.7018.7018.7018.70-
Aug 22, 202418.4018.4018.4018.4018.40-
Aug 21, 202418.3018.3018.3018.3018.30-
Aug 20, 202418.1018.1018.1018.1018.10-
Aug 19, 202418.4018.4018.4018.4018.40-
Aug 16, 202418.7018.7018.7018.7018.70-
Aug 15, 202418.5018.5018.5018.5018.50-
Aug 14, 202418.6018.6018.6018.6018.60-
Aug 13, 202418.9018.9018.9018.9018.90-
Aug 12, 202419.0019.0019.0019.0019.00-
Aug 9, 202419.2019.2019.2019.2019.20-
Aug 8, 202419.4019.4019.4019.4019.40-
Aug 7, 202419.2019.2019.2019.2019.20-
Aug 6, 202418.4018.4018.4018.4018.40-
Aug 5, 202418.7018.7018.7018.7018.70-
Aug 2, 202420.0020.0020.0020.0020.00-
Aug 1, 202420.4020.4020.4020.4020.40-
Jul 31, 202420.2020.2020.2020.2020.20-
Jul 30, 202420.6020.6020.6020.6020.60-
Jul 29, 202420.4020.4020.4020.4020.40-
Jul 26, 202420.8020.8020.8020.8020.80-
Jul 25, 202421.4021.4021.4021.4021.40-
Jul 24, 202422.0022.0022.0022.0022.00-
Jul 23, 202421.6021.6021.6021.6021.60-
Jul 22, 202422.2022.2022.2022.2022.20-
Jul 19, 202422.0022.0022.0022.0022.00-
Jul 18, 202421.6021.6021.6021.6021.60-
Jul 17, 202421.2021.2021.2021.2021.20-
Jul 16, 202421.0021.0021.0021.0021.00-
Jul 15, 202421.0021.0021.0021.0021.00-
Jul 12, 202422.0022.0022.0022.0022.00-
Jul 11, 202421.2021.2021.0021.0021.00-
Jul 10, 202421.2021.2021.2021.2021.20-
Jul 9, 202421.6022.2021.6022.2022.20-
Jul 8, 202422.2022.2022.2022.2022.20-
Jul 5, 202422.4022.4022.4022.4022.40-
Jul 4, 202422.6022.6022.6022.6022.60-
Jul 3, 202422.8022.8022.8022.8022.80-
Jul 2, 202422.6022.6022.6022.6022.60-
Jul 1, 202422.8022.8022.6022.6022.60-
Jun 28, 202422.8022.8022.8022.8022.80-
Jun 27, 202423.0023.0023.0023.0023.00-
Jun 26, 202422.8022.8022.8022.8022.80-
Jun 25, 202422.8022.8022.8022.8022.80-
Jun 24, 202422.4022.4022.4022.4022.40-
Jun 21, 202422.2022.2022.2022.2022.20-
Jun 20, 202421.8021.8021.8021.8021.80-
Jun 19, 202421.8021.8021.8021.8021.80-
Jun 18, 202420.8020.8020.8020.8020.80-
Jun 17, 202418.7020.2018.7020.2020.20-
Jun 14, 202419.5019.5019.5019.5019.50-
Jun 13, 202419.4019.4019.4019.4019.40-
Jun 12, 202419.5019.5019.5019.5019.50-
Jun 11, 202419.7019.7019.7019.7019.70-
Jun 10, 202420.2020.2019.7019.7019.70-
Jun 7, 202420.4020.4020.4020.4020.40-
Jun 6, 202419.8019.8019.8019.8019.80-
Jun 5, 202419.8019.8019.8019.8019.80-
Jun 4, 202419.8019.8019.8019.8019.80-
Jun 3, 202419.8019.8019.8019.8019.80-
May 31, 202419.6019.6019.6019.6019.60-
May 30, 202419.4019.4019.4019.4019.40-
May 29, 202419.6019.6019.6019.6019.60-
May 28, 202419.7019.7019.7019.7019.70-
May 27, 202419.6019.6019.6019.6019.60-
May 24, 202419.8019.8019.8019.8019.80-
May 23, 202419.8019.8019.8019.8019.80-
May 22, 202420.2020.2020.2020.2020.20-
May 21, 202420.4020.4020.4020.4020.40-
May 20, 202420.0020.0020.0020.0020.00-
May 17, 202419.8019.8019.8019.8019.80-
May 16, 202419.7019.7019.7019.7019.70-
May 15, 202420.0020.0020.0020.0020.00-
May 14, 202420.0020.0020.0020.0020.00-
May 13, 202420.0020.0020.0020.0020.00-
May 10, 202419.6019.6019.6019.6019.60-
May 9, 202419.2019.3019.2019.3019.30-
May 8, 202418.9018.9018.9018.9018.90-
May 7, 202418.4018.4018.4018.4018.40-
May 6, 202418.6018.6018.6018.6018.60-
May 3, 202418.9018.9018.9018.9018.90-
May 2, 202418.7018.7018.7018.7018.70-
Apr 30, 202418.7018.7018.7018.7018.70-
Apr 29, 202419.1019.1019.1019.1019.10-
Apr 26, 202418.9018.9018.9018.9018.90-
Apr 25, 202419.1019.1019.1019.1019.10-
Apr 24, 202419.2019.2019.1019.1019.10-
Apr 23, 202419.1019.1019.1019.1019.10-
Apr 22, 202419.1019.1019.1019.1019.10-
Apr 19, 202418.7018.7018.4018.4018.40-
Apr 18, 202418.8018.8018.8018.8018.80-
Apr 17, 202418.5018.5018.5018.5018.50-
Apr 16, 202418.7018.7018.7018.7018.70-
Apr 15, 202418.5018.5018.5018.5018.50-
Apr 12, 202418.9018.9018.9018.9018.90-
Apr 11, 202418.6018.6018.6018.6018.60-
Apr 10, 202418.3018.3018.3018.3018.30-
Apr 9, 202418.4018.4018.2018.2018.20-
Apr 8, 202418.7018.7018.7018.7018.70-
Apr 5, 202418.8018.8018.8018.8018.80-
Apr 4, 202419.1019.1019.1019.1019.10-
Apr 3, 202419.1019.1019.1019.1019.10-
Apr 2, 202419.6019.6018.8018.8018.80-
Mar 28, 202419.1019.3019.1019.3019.30-
Mar 27, 202419.7019.7019.7019.7019.70-
Mar 26, 202420.2020.2020.2020.2020.20-
Mar 25, 202420.6020.6020.6020.6020.60-
Mar 22, 202420.8020.8020.8020.8020.80-
Mar 21, 202419.9019.9019.9019.9019.90-
Mar 20, 202420.8020.8020.8020.8020.80-
Mar 19, 202420.8020.8020.8020.8020.80-
Mar 18, 202421.0021.0021.0021.0021.00-
Mar 15, 202420.8020.8020.8020.8020.80-
Mar 14, 202421.2021.2021.2021.2021.20-
Mar 13, 202421.8021.8021.8021.8021.80-
Mar 12, 202421.2021.2021.2021.2021.20-
Mar 11, 202421.0021.0021.0021.0021.00-
Mar 8, 202421.0021.0021.0021.0021.00-
Mar 7, 202420.6020.6020.6020.6020.60-
Mar 6, 202421.0021.0021.0021.0021.00-
Mar 5, 202420.8020.8020.8020.8020.80-
Mar 4, 202421.4021.4020.6020.6020.60-
Mar 1, 202420.2020.2020.2020.2020.20-
Feb 29, 202419.8019.8019.8019.8019.80-
Feb 28, 202419.6019.6019.6019.6019.60-
Feb 27, 202419.6019.6019.6019.6019.60-
Feb 26, 202419.8019.8019.8019.8019.80-
Feb 23, 202419.4019.4019.4019.4019.40-
Feb 22, 202419.8019.8019.8019.8019.80-
Feb 21, 202420.0020.0020.0020.0020.00-
Feb 20, 202419.5019.5019.5019.5019.50-
Feb 19, 202419.6019.6019.6019.6019.60-
Feb 16, 202419.6019.6019.6019.6019.60-
Feb 15, 202419.3019.6019.3019.6019.60-
Feb 14, 202418.9018.9018.9018.9018.90-
Feb 13, 202418.8018.8018.8018.8018.80-
Feb 12, 202418.6018.6018.6018.6018.60-
Feb 9, 202418.5018.5018.5018.5018.50-
Feb 8, 202418.7018.7018.7018.7018.70-
Feb 7, 202419.0019.0019.0019.0019.00-
Feb 6, 202418.8018.8018.8018.8018.80-
Feb 5, 202418.8018.8018.8018.8018.80-
Feb 2, 202418.9018.9018.9018.9018.90-
Feb 1, 202419.2019.2019.2019.2019.20-
Jan 31, 202419.1019.1019.1019.1019.10-
Jan 30, 202418.8018.8018.8018.8018.80-
Jan 29, 202419.0019.0019.0019.0019.00-
Jan 26, 202418.8018.8018.8018.8018.80-
Jan 25, 202419.1019.1019.1019.1019.10-
Jan 24, 202418.8018.8018.8018.8018.80-
Jan 23, 202418.6018.6018.6018.6018.60-
Jan 22, 202419.0019.0019.0019.0019.00-
Jan 19, 202418.9018.9018.5018.5018.50-
Jan 18, 202418.6018.6018.6018.6018.60-
Jan 17, 202418.4018.4018.4018.4018.40-
Jan 16, 202418.6018.6018.6018.6018.60-
Jan 15, 202418.2018.2018.2018.2018.20-

Related Tickers

SB-PD Safe Bulkers, Inc.
25.35
-0.04%
 
CCEC Capital Clean Energy Carriers Corp.
18.91
+3.45%
 
SMHI SEACOR Marine Holdings Inc.
6.87
+0.15%
 
GASS StealthGas Inc.
6.03
+1.34%
 
ESEA Euroseas Ltd.
34.36
-0.29%
 
KNOP KNOT Offshore Partners LP
5.97
+0.51%
 
NMM Navios Maritime Partners L.P.
45.16
-1.18%
 
ECO Okeanis Eco Tankers Corp.
24.89
-0.64%
 
SFL SFL Corporation Ltd.
11.06
+0.73%
 
BWLP BW LPG Limited
12.84
+3.22%