Berlin - Delayed Quote EUR

EuroDry Ltd (0LQ.BE)

Compare
11.20
+0.50
+(4.67%)
At close: January 29 at 9:52:08 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 29, 20250.000.000.0011.2011.20-
Jan 28, 202510.8011.0010.7010.7010.70-
Jan 27, 202510.8010.9010.8010.9010.90-
Jan 24, 202511.0011.0010.9010.9010.90-
Jan 23, 202510.6011.0010.6010.9010.90-
Jan 22, 202510.9011.0010.7010.8010.80-
Jan 21, 202511.0011.0010.8010.8010.80-
Jan 20, 202511.0011.0010.9010.9010.90-
Jan 17, 202511.1011.2010.8011.1011.10-
Jan 16, 202511.4011.4010.8010.8010.80-
Jan 15, 202511.1011.2010.6011.1011.10-
Jan 14, 202511.1012.0010.9010.9010.90-
Jan 13, 202510.6011.2010.6011.1011.10-
Jan 10, 202510.3010.8010.2010.8010.80-
Jan 9, 202510.2010.2010.2010.2010.20-
Jan 8, 202510.6010.6010.1010.2010.20-
Jan 7, 202510.4010.4010.3010.4010.40-
Jan 6, 202510.7010.8010.4010.4010.40-
Jan 3, 202511.0011.1010.8010.9010.90-
Jan 2, 202510.8011.0010.6010.8010.80-
Dec 30, 202410.8010.8010.7010.7010.70-
Dec 27, 202411.2011.6010.8010.8010.80-
Dec 23, 202410.2010.309.9010.2010.20-
Dec 20, 202410.2010.4010.1010.2010.20-
Dec 19, 202410.3010.5010.1010.2010.20-
Dec 18, 202410.5010.6010.3010.4010.40-
Dec 17, 202410.9010.9010.6010.6010.60-
Dec 16, 202411.7011.7011.0011.0011.00-
Dec 13, 202412.4012.4011.7011.7011.70-
Dec 12, 202412.3012.6012.1012.1012.10-
Dec 11, 202412.3012.6012.3012.5012.50-
Dec 10, 202412.2012.4012.2012.2012.20-
Dec 9, 202412.4012.6012.1012.1012.10-
Dec 6, 202413.0013.0012.5012.6012.60-
Dec 5, 202413.3013.3012.6012.9012.90-
Dec 4, 202412.8013.0012.6012.9012.90-
Dec 3, 202412.8012.9012.5012.5012.50-
Dec 2, 202413.1013.2012.8012.8012.80-
Nov 29, 202412.9013.1012.9013.0013.00-
Nov 28, 202413.0013.0012.9013.0013.00-
Nov 27, 202412.9013.1012.9012.9012.90-
Nov 26, 202412.7013.0012.6012.9012.90-
Nov 25, 202413.5013.7012.5012.5012.50-
Nov 22, 202413.7013.8013.5013.7013.70-
Nov 21, 202413.8014.0013.4013.4013.40-
Nov 20, 202414.1014.2012.5014.0014.00-
Nov 19, 202414.2014.2013.7014.0014.00-
Nov 18, 202414.7014.7014.4014.4014.40-
Nov 15, 202414.1014.6014.1014.4014.40-
Nov 14, 202414.1014.2014.0014.1014.10-
Nov 13, 202414.3014.4014.1014.1014.10-
Nov 12, 202414.7014.7014.5014.5014.50-
Nov 11, 202414.7014.8014.6014.6014.60-
Nov 8, 202415.0015.4014.7014.8014.80-
Nov 7, 202414.9014.9014.6014.6014.60-
Nov 6, 202414.7015.1014.7015.0015.00-
Nov 5, 202415.3015.3014.3014.3014.30-
Nov 4, 202415.5015.6015.0015.2015.20-
Nov 1, 202416.4016.7015.6015.6015.60-
Oct 31, 202416.3016.7016.2016.3016.30-
Oct 30, 202416.9016.9016.4016.4016.40-
Oct 29, 202416.7017.0016.6016.9016.90-
Oct 28, 202417.3017.3016.2016.6016.60-
Oct 25, 202417.5017.8017.2017.2017.20-
Oct 24, 202417.6017.9017.6017.7017.70-
Oct 23, 202418.0018.0017.7017.7017.70-
Oct 22, 202417.9018.0017.8018.0018.00-
Oct 21, 202418.0018.0017.9017.9017.90-
Oct 18, 202418.0018.0017.5018.0018.00-
Oct 17, 202418.0018.1017.8018.1018.10-
Oct 16, 202418.2018.2018.0018.0018.00-
Oct 15, 202418.7018.7018.1018.1018.10-
Oct 14, 202418.5018.7018.5018.6018.60-
Oct 11, 202418.9018.9018.6018.6018.60-
Oct 10, 202418.7018.9018.7018.9018.90-
Oct 9, 202418.7018.9018.7018.9018.90-
Oct 8, 202418.6018.8018.6018.7018.70-
Oct 7, 202418.9018.9018.5018.7018.70-
Oct 4, 202418.4018.8018.4018.8018.80-
Oct 3, 202418.8018.8018.4018.6018.60-
Oct 2, 202418.3018.7018.3018.7018.70-
Oct 1, 202418.4018.6018.3018.5018.50-
Sep 30, 202418.4018.5018.1018.5018.50-
Sep 27, 202418.6018.6018.2018.4018.40-
Sep 26, 202418.4018.5018.2018.4018.40-
Sep 25, 202418.5018.6018.2018.4018.40-
Sep 24, 202418.3018.8018.3018.4018.40-
Sep 23, 202418.4018.5018.2018.4018.40-
Sep 20, 202418.0018.4018.0018.4018.40-
Sep 19, 202418.1018.3018.0018.0018.00-
Sep 18, 202418.0018.2018.0018.1018.10-
Sep 17, 202418.3018.5018.2018.3018.30-
Sep 16, 202418.7018.7018.3018.3018.30-
Sep 13, 202418.5018.5018.4018.4018.40-
Sep 12, 202418.3018.3017.9018.2018.20-
Sep 11, 202417.8018.2017.8018.2018.20-
Sep 10, 202417.7018.1017.7017.8017.80-
Sep 9, 202418.1018.2017.9018.0018.00-
Sep 6, 202418.1018.1018.0018.1018.10-
Sep 5, 202418.0018.1018.0018.1018.10-
Sep 4, 202418.1018.1018.0018.0018.00-
Sep 3, 202418.2018.3018.0018.1018.10-
Sep 2, 202418.2018.2018.2018.2018.20-
Aug 30, 202418.4018.5018.3018.4018.40-
Aug 29, 202418.4018.6018.4018.5018.50-
Aug 28, 202418.3018.9018.3018.3018.30-
Aug 27, 202418.2018.3018.2018.3018.30-
Aug 26, 202418.2018.4018.2018.2018.20-
Aug 23, 202418.8018.8018.1018.2018.20-
Aug 22, 202418.5018.6018.4018.6018.60-
Aug 21, 202418.4018.5018.4018.4018.40-
Aug 20, 202418.2018.5018.2018.3018.30-
Aug 19, 202418.5018.7018.3018.3018.30-
Aug 16, 202418.8018.8018.5018.5018.50-
Aug 15, 202418.7018.9018.7018.7018.70-
Aug 14, 202418.8018.8018.5018.6018.60-
Aug 13, 202419.0019.1018.6018.6018.60-
Aug 12, 202419.2019.3018.9019.0019.00-
Aug 9, 202419.3019.6018.7018.7018.70-
Aug 8, 202419.5019.6018.7019.2019.20-
Aug 7, 202419.3019.8019.3019.7019.70-
Aug 6, 202418.6019.4018.6019.4019.40-
Aug 5, 202419.0019.0018.4018.6018.60-
Aug 2, 202420.0020.0019.0019.1019.10-
Aug 1, 202420.4020.6019.9020.2020.20-
Jul 31, 202420.2020.6020.2020.6020.60-
Jul 30, 202420.6020.8020.4020.4020.40-
Jul 29, 202420.4021.4020.4020.8020.80-
Jul 26, 202421.0021.4020.8020.8020.80-
Jul 25, 202421.4021.6020.8021.0021.00-
Jul 24, 202422.0022.2021.4021.6021.60-
Jul 23, 202421.6021.8021.6021.8021.80-
Jul 22, 202422.2023.0021.8021.8021.80-
Jul 19, 202422.0022.0021.8022.0022.00-
Jul 18, 202421.6022.2021.6022.2022.20-
Jul 17, 202421.4021.4021.0021.0021.00-
Jul 16, 202421.0021.4021.0021.4021.40-
Jul 15, 202421.2021.2020.8021.0021.00-
Jul 12, 202422.0022.4022.0022.0022.00-
Jul 11, 202421.2022.0021.2022.0022.00-
Jul 10, 202421.4021.6021.4021.6021.60-
Jul 9, 202421.6022.4021.4021.4021.40-
Jul 8, 202422.2022.4021.8021.8021.80-
Jul 5, 202422.6022.8022.6022.6022.60-
Jul 4, 202422.6022.8022.6022.6022.60-
Jul 3, 202422.8022.8022.4022.8022.80-
Jul 2, 202422.6023.4022.6022.8022.80-
Jul 1, 202422.8023.0022.4022.8022.80-
Jun 28, 202422.8023.0022.6023.0023.00-
Jun 27, 202423.0023.0022.6022.8022.80-
Jun 26, 202422.8023.0022.6023.0023.00-
Jun 25, 202422.8022.8022.6022.8022.80-
Jun 24, 202422.4023.0022.2023.0023.00-
Jun 21, 202422.2022.6022.0022.4022.40-
Jun 20, 202421.8022.2021.6021.8021.80-
Jun 19, 202421.8021.8021.8021.8021.80-
Jun 18, 202421.0021.6020.8021.6021.60-
Jun 17, 202418.9021.0018.8021.0021.00-
Jun 14, 202419.6019.7019.0019.2019.20-
Jun 13, 202419.6019.8019.5019.7019.70-
Jun 12, 202419.6019.8019.6019.8019.80-
Jun 11, 202419.9020.0019.6019.9019.90-
Jun 10, 202420.2020.4020.0020.2020.20-
Jun 7, 202420.4020.4020.0020.2020.20-
Jun 6, 202419.2020.0019.2020.0020.00-
Jun 5, 202419.9020.4019.8020.4020.40-
Jun 4, 202419.9020.2019.9020.0020.00-
Jun 3, 202420.0020.0020.0020.0020.00-
May 31, 202419.8019.9019.7019.9019.90-
May 30, 202419.6019.9019.6019.9019.90-
May 29, 202419.8019.9019.8019.8019.80-
May 28, 202419.8019.9019.7019.9019.90-
May 27, 202419.8019.9019.8019.9019.90-
May 24, 202420.0020.0019.7019.9019.90-
May 23, 202419.9020.0019.8020.0020.00-
May 22, 202420.2020.2020.0020.0020.00-
May 21, 202420.4020.4020.2020.2020.20-
May 20, 202420.0020.4020.0020.4020.40-
May 17, 202419.9020.0019.9020.0020.00-
May 16, 202419.8020.0019.8020.0020.00-
May 15, 202420.0020.0019.9019.9019.90-
May 14, 202420.2020.2020.0020.0020.00-
May 13, 202420.0020.2019.9020.2020.20-
May 10, 202419.8020.0019.8020.0020.00-
May 9, 202419.4019.8019.4019.7019.70-
May 8, 202419.1019.4019.0019.4019.40-
May 7, 202418.6018.9018.6018.9018.90-
May 6, 202418.8018.8018.5018.7018.70-
May 3, 202419.1019.1018.6018.7018.70-
May 2, 202418.9019.0018.7018.9018.90-
Apr 30, 202418.9019.2018.4018.7018.70-
Apr 29, 202419.3019.3018.9018.9018.90-
Apr 26, 202419.1019.1019.0019.1019.10-
Apr 25, 202419.3019.4019.1019.4019.40-
Apr 24, 202419.4019.5019.2019.2019.20-
Apr 23, 202419.3019.4018.8019.4019.40-
Apr 22, 202419.3019.3018.8018.8018.80-
Apr 19, 202418.9019.4018.8019.2019.20-
Apr 18, 202419.0019.3018.8019.1019.10-
Apr 17, 202418.7019.7018.7019.2019.20-
Apr 16, 202418.9019.0018.5018.5018.50-
Apr 15, 202418.7019.5018.6018.9018.90-
Apr 12, 202419.0019.1018.8018.9018.90-
Apr 11, 202418.8019.1018.2019.0019.00-
Apr 10, 202418.5018.9018.5018.9018.90-
Apr 9, 202418.6018.6018.4018.6018.60-
Apr 8, 202418.8019.1017.6018.6018.60-
Apr 5, 202419.0019.1018.9018.9018.90-
Apr 4, 202419.3019.3019.0019.1019.10-
Apr 3, 202419.3019.4019.0019.3019.30-
Apr 2, 202419.7019.7019.2019.3019.30-
Mar 28, 202419.2019.6019.2019.4019.40-
Mar 27, 202419.9019.9019.3019.3019.30-
Mar 26, 202420.2020.4019.7019.9019.90-
Mar 25, 202420.6020.6020.0020.4020.40-
Mar 22, 202421.0021.0020.4020.8020.80-
Mar 21, 202420.0021.2020.0020.8020.80-
Mar 20, 202420.8020.8020.0020.0020.00-
Mar 19, 202421.0021.0020.2020.4020.40-
Mar 18, 202421.0021.2020.4021.0021.00-
Mar 15, 202420.8021.0020.4021.0021.00-
Mar 14, 202421.4021.6020.6020.6020.60-
Mar 13, 202421.8021.8021.2021.2021.20-
Mar 12, 202421.4021.8021.2021.8021.80-
Mar 11, 202421.2021.2021.0021.2021.20-
Mar 8, 202421.2021.4021.0021.2021.20-
Mar 7, 202420.8021.2020.8021.2021.20-
Mar 6, 202421.0021.2020.8020.8020.80-
Mar 5, 202421.0021.2020.8021.2021.20-
Mar 4, 202421.4022.0021.0021.0021.00-
Mar 1, 202420.2021.2020.0021.2021.20-
Feb 29, 202419.9020.2019.8020.2020.20-
Feb 28, 202419.8020.2019.8020.0020.00-
Feb 27, 202419.8019.9019.8019.9019.90-
Feb 26, 202420.0020.0019.8019.9019.90-
Feb 23, 202419.6019.9019.0019.8019.80-
Feb 22, 202420.0020.0019.6019.7019.70-
Feb 21, 202420.0020.6020.0020.2020.20-
Feb 20, 202419.7020.0019.6020.0020.00-
Feb 19, 202419.8020.0019.8019.8019.80-
Feb 16, 202419.7020.2019.5020.2020.20-
Feb 15, 202419.5019.9019.1019.7019.70-
Feb 14, 202419.0019.6019.0019.5019.50-
Feb 13, 202419.0019.1018.9019.1019.10-
Feb 12, 202418.8019.1018.7018.9018.90-
Feb 9, 202418.6018.9018.1018.7018.70-
Feb 8, 202418.9019.1018.7018.7018.70-
Feb 7, 202419.2019.2018.9018.9018.90-
Feb 6, 202419.0019.3019.0019.1019.10-
Feb 5, 202419.0019.1018.9018.9018.90-
Feb 2, 202419.1019.1018.9018.9018.90-
Feb 1, 202419.4019.4018.9018.9018.90-
Jan 31, 202419.3019.3018.9019.1019.10-
Jan 30, 202418.9019.1018.9019.1019.10-
Jan 29, 202419.2019.3019.0019.0019.00-