IOB - Delayed Quote USD

0LIB.IL,0P0001H7PW,28928 (0LIB.IL)

393.70
+3.03
+(0.78%)
At close: July 23 at 9:00:00 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 2025355.00355.00330.00341.50341.50102
Apr 7, 2025340.00360.77339.33342.50342.50822
Apr 4, 2025361.95369.68349.63360.34360.342,870
Apr 3, 2025356.00371.24356.00358.07358.071,013
Apr 2, 2025372.46386.12370.52381.60381.60249
Apr 1, 2025373.40378.17368.56372.55372.55488
Mar 31, 2025355.00364.30351.71354.90354.90466
Mar 28, 2025366.94368.00357.42359.24359.24930
Mar 27, 2025370.56374.68365.41373.87373.871,084
Mar 26, 2025367.00371.96365.13369.90369.90371
Mar 25, 2025368.48373.27366.66371.30371.30321
Mar 24, 2025352.10364.19351.45358.34358.34456
Mar 21, 2025342.71348.00335.27347.88347.88139
Mar 20, 2025342.24348.58341.24342.56342.56152
Mar 19, 2025344.32345.72338.99345.43345.43427
Mar 18, 2025354.72354.72343.56346.72346.72739
Mar 17, 2025358.00358.48346.37354.97354.977,247
Mar 14, 2025337.00358.90331.19357.09357.0910,627
Mar 13, 2025328.48335.00309.18313.40313.403,701
Mar 12, 2025347.50347.50330.50334.58334.58717
Mar 11, 2025354.00357.19337.45344.45344.45327
Mar 10, 2025354.99361.95352.37354.96354.96372
Mar 7, 2025353.23357.21349.68356.55356.55304
Mar 6, 2025349.44362.74348.37355.66355.66402
Mar 5, 2025352.80352.80343.08346.05346.05135
Mar 4, 2025343.69346.46339.00345.36345.36525
Mar 3, 2025365.19371.49355.26355.80355.801,599
Feb 28, 2025360.00368.96360.00366.64366.64149
Feb 27, 2025360.01366.00360.01365.69365.69476
Feb 26, 2025366.97370.00364.14364.62364.62656
Feb 25, 2025364.01368.82363.92365.67365.67403
Feb 24, 2025361.79364.23354.06364.23364.23526
Feb 21, 2025368.77369.68358.88358.88358.88299
Feb 20, 2025360.83363.58359.29361.11361.111,636
Feb 19, 2025362.81366.29353.62358.45358.45680
Feb 18, 2025362.51370.94361.20368.66368.66337
Feb 17, 2025359.69359.69359.69359.69359.69-
Feb 14, 2025362.17364.63357.96359.69359.69485
Feb 13, 2025373.70376.07362.79365.67365.67250
Feb 12, 2025371.01376.95370.00373.80373.80477
Feb 11, 2025374.28375.42367.93374.37374.37134
Feb 10, 2025379.19379.20366.40376.64376.64915
Feb 7, 2025392.15395.69374.80374.80374.80869
Feb 6, 2025411.49413.71398.28398.28398.28890
Feb 5, 2025410.04412.53408.56411.95411.9519,950
Feb 4, 2025404.70413.00404.70409.98409.98793
Feb 3, 2025400.00413.59400.00405.48405.48230
Jan 31, 2025417.25422.60411.54411.54411.54399
Jan 30, 2025413.20421.49413.20420.55420.55295
Jan 29, 2025416.75417.01407.70413.01413.01268
Jan 28, 2025415.00421.22415.00415.01415.01510
Jan 27, 2025414.61418.16415.64415.64415.64715
Jan 24, 2025418.60423.72415.65418.22418.221,157
Jan 23, 2025416.01417.79414.44415.54415.54562
Jan 22, 2025420.57422.00413.12415.48415.48500
Jan 21, 2025413.00424.05412.95419.30419.301,029
Jan 20, 2025407.19407.19407.19407.19407.19-
Jan 17, 2025418.23418.23405.11407.19407.19370
Jan 16, 2025409.00415.25406.33410.00410.00393
Jan 15, 2025411.03412.60405.20408.29408.29310
Jan 14, 2025409.84410.00405.12408.52408.52127
Jan 13, 2025412.45414.87403.01404.34404.34334
Jan 10, 2025410.93425.14409.00424.00424.001,006
Jan 9, 2025414.65414.65414.65414.65414.65-
Jan 8, 2025426.42426.42412.64414.65414.65691
Jan 7, 2025450.02457.50431.01431.39431.39692
Jan 6, 2025430.78440.38429.50437.87437.87369
Jan 3, 2025428.18432.50425.90431.41431.41232
Jan 2, 2025434.93443.28425.93429.48429.48428
Dec 31, 2024441.36441.36434.67435.64435.6431
Dec 30, 2024433.85439.60431.18436.80436.80164
Dec 27, 2024444.07444.40437.99439.51439.51375
Dec 24, 2024431.95435.33425.78435.33435.33176
Dec 23, 2024431.00431.00422.48426.14426.14148
Dec 20, 2024413.01432.76413.01422.10422.10842
Dec 19, 2024421.48427.05419.37425.45425.45228
Dec 18, 2024422.45430.77420.73428.89428.89189
Dec 17, 2024423.00432.50422.00422.44422.44309
Dec 16, 2024422.99430.33418.47428.70428.70207
Dec 13, 2024427.02427.02419.05421.79421.79545
Dec 12, 2024433.00434.76424.30425.63425.63298
Dec 11, 2024410.96433.63409.38433.63433.63985
Dec 10, 2024419.00419.59409.51415.05415.05452
Dec 9, 2024429.00431.68419.01424.23424.23999
Dec 6, 2024438.50447.54424.82431.35431.358,308
Dec 5, 2024401.20403.43392.78393.97393.976,332
Dec 4, 2024395.38402.26394.07399.62399.62937
Dec 3, 2024393.43395.00389.23393.74393.74901
Dec 2, 2024385.58392.88375.61383.02383.02755
Nov 29, 2024379.00388.00374.47387.04387.044,976
Nov 28, 2024375.41375.41375.41375.41375.41-
Nov 27, 2024366.10379.71365.07375.41375.41823
Nov 26, 2024361.88361.88354.09360.83360.83404
Nov 25, 2024344.99363.27344.99356.41356.411,470
Nov 22, 2024339.79345.79338.51343.75343.751,456
Nov 21, 2024339.00343.26331.63335.26335.268,389
Nov 20, 2024342.40344.24338.42340.54340.54716
Nov 19, 2024350.20350.30344.66347.39347.391,861
Nov 18, 2024362.96362.96350.21352.39352.391,518
Nov 15, 2024366.00376.00362.00367.82367.8211,443
Nov 14, 2024384.26385.00381.39383.74383.7466,506
Nov 13, 2024382.44385.45378.58383.56383.561,018
Nov 12, 2024379.40386.12378.59380.39380.39529
Nov 11, 2024387.60389.82382.47384.61384.61120
Nov 8, 2024393.00394.02388.60390.91390.91606
Nov 7, 2024389.84395.60389.20393.50393.50509
Nov 6, 2024384.38386.45376.07382.45382.45747
Nov 5, 2024383.80385.28378.00383.61383.61342
Nov 4, 2024377.65384.13371.00382.77382.772,779
Nov 1, 2024371.85377.35370.04377.03377.03487
Oct 31, 2024372.00374.68365.47370.46370.461,514
Oct 30, 2024378.75379.95374.09376.70376.70812
Oct 29, 2024377.15380.06374.33380.06380.06471
Oct 28, 2024374.66378.88369.86377.32377.32936
Oct 25, 2024370.39375.60369.60372.16372.16884
Oct 24, 2024368.00369.06365.27366.67366.67281
Oct 23, 2024365.00366.95362.86365.85365.851,018
Oct 22, 2024367.35368.03359.02363.12363.121,721
Oct 21, 2024368.91378.34368.26369.64369.642,146
Oct 18, 2024375.50376.69368.16368.98368.98536
Oct 17, 2024371.56375.59364.09373.55373.551,911
Oct 16, 2024367.17368.96352.50363.76363.762,615
Oct 15, 2024370.59379.33368.67368.67368.671,491
Oct 14, 2024371.66371.66364.14369.56369.56392
Oct 11, 2024362.89372.33359.49371.97371.97579
Oct 10, 2024358.84364.30355.55360.77360.7736,152
Oct 9, 2024367.00368.77361.77361.80361.80834
Oct 8, 2024369.99371.50367.61368.13368.13332
Oct 7, 2024381.00381.40368.83370.35370.351,665
Oct 4, 2024379.75384.68372.72380.07380.071,970
Oct 3, 2024371.03373.60368.68372.12372.12465
Oct 2, 2024378.00378.56374.48374.62374.62610
Oct 1, 2024387.46387.46377.18380.77380.772,953
Sep 30, 2024402.85405.36388.11388.90388.901,665
Sep 27, 2024407.50411.60403.95404.58404.58501
Sep 26, 2024408.00411.33404.86407.16407.16808
Sep 25, 2024402.48403.00395.54400.93400.93703
Sep 24, 2024397.66404.30396.00400.33400.33477
Sep 23, 2024397.23402.01387.58395.66395.6621,373
Sep 20, 2024403.00407.95400.82406.93406.934,309
Sep 19, 2024409.00409.83400.21403.17403.17601
Sep 18, 2024399.00405.87397.49401.66401.661,114
Sep 17, 2024391.50399.86390.11397.21397.211,405
Sep 16, 2024377.99391.96377.51391.56391.561,876
Sep 13, 2024376.00382.49375.01377.75377.751,386
Sep 12, 2024374.00376.39367.13372.23372.231,145
Sep 11, 2024375.07375.07367.54369.50369.502,928
Sep 10, 2024377.54378.49356.60372.48372.481,191
Sep 9, 2024369.56383.30368.17381.72381.721,441
Sep 6, 2024363.50367.86361.80366.59366.591,111
Sep 5, 2024362.63365.97361.13365.97365.97908
Sep 4, 2024357.00365.73356.51358.55358.551,227
Sep 3, 2024352.48367.39350.41365.57365.571,896
Sep 2, 2024352.56352.56352.56352.56352.56-
Aug 30, 2024344.49367.58340.00352.56352.5610,432
Aug 29, 2024370.96375.42367.50371.95371.9534,126
Aug 28, 2024369.26376.09368.26368.75368.753,582
Aug 27, 2024375.50375.50368.00372.96372.963,067
Aug 23, 2024373.01378.71372.69377.37377.371,001
Aug 22, 2024383.74383.74373.07374.21374.212,477
Aug 21, 2024373.02385.95373.02380.59380.59981
Aug 20, 2024378.69378.83371.01371.90371.902,908
Aug 19, 2024383.46392.48378.00380.95380.954,918
Aug 16, 2024369.00381.73367.75379.45379.454,538
Aug 15, 2024378.38382.00358.25369.28369.288,104
Aug 14, 2024330.51332.75325.50328.37328.37298
Aug 13, 2024320.35329.68319.14329.41329.41463
Aug 12, 2024321.45325.78318.70319.87319.87584
Aug 9, 2024326.24327.52323.24324.10324.101,101
Aug 8, 2024319.01330.44319.01327.92327.92612
Aug 7, 2024327.12332.25324.33324.49324.49629
Aug 6, 2024328.43331.02325.55331.01331.01950
Aug 5, 2024330.00336.39329.97330.36330.361,120
Aug 2, 2024348.01348.01335.53339.52339.521,562
Aug 1, 2024364.87366.00346.71347.60347.60926
Jul 31, 2024369.21372.13367.06369.73369.73340
Jul 30, 2024364.71368.29361.67363.73363.73192
Jul 29, 2024371.84371.84363.05363.64363.64333
Jul 26, 2024364.13371.65364.00370.09370.09616
Jul 25, 2024371.65372.33365.88366.28366.283,757
Jul 24, 2024388.50388.50364.72368.15368.15970
Jul 23, 2024391.65395.72390.77393.70393.7028,928
Jul 22, 2024387.75390.67382.53390.67390.67394
Jul 19, 2024394.78394.78386.99390.51390.51786
Jul 18, 2024399.42400.88391.40391.46391.461,127
Jul 17, 2024407.48407.65399.00403.36403.36710
Jul 16, 2024399.40408.88395.16408.88408.881,653
Jul 15, 2024404.00406.29394.30403.92403.92997
Jul 12, 2024404.89411.78401.38411.78411.781,176
Jul 11, 2024397.74403.19395.53402.18402.18552
Jul 10, 2024396.02397.88393.33394.55394.55493
Jul 9, 2024395.38398.42392.10397.04397.04330
Jul 8, 2024392.33403.00391.00395.04395.04242
Jul 5, 2024390.45390.45385.35387.70387.70451
Jul 4, 2024390.00390.00390.00390.00390.00-
Jul 3, 2024394.13394.13388.60390.00390.00126
Jul 2, 2024384.46394.03384.00391.80391.80189
Jul 1, 2024386.15389.84383.66384.19384.19205
Jun 28, 2024386.50387.24382.25385.33385.334,499
Jun 27, 2024390.29390.29383.67386.69386.69261
Jun 26, 2024388.05389.96386.65387.73387.73266
Jun 25, 2024391.49392.43386.96388.47388.47495
Jun 24, 2024384.63394.82383.00390.94390.94759
Jun 21, 2024378.05385.34378.05384.54384.54368
Jun 20, 2024380.99384.69376.50376.50376.502,070
Jun 19, 2024385.40385.40385.40385.40385.40-
Jun 18, 2024389.13390.27384.71385.40385.40548
Jun 17, 2024390.10391.50385.50388.51388.51382
Jun 14, 2024396.90396.90389.79389.79389.791,104
Jun 13, 2024390.71398.41390.71397.87397.871,253
Jun 12, 2024387.69393.82386.50392.60392.606,996
Jun 11, 2024381.67385.40380.13384.03384.03186
Jun 10, 2024381.84382.61376.65379.40379.4034,440
Jun 7, 2024383.36385.39380.98381.46381.46720
Jun 6, 2024385.00389.14382.52386.05386.05794
Jun 5, 2024391.05391.05385.53385.53385.53466
Jun 4, 2024387.37396.25386.70392.00392.00482
Jun 3, 2024394.46399.24386.80392.03392.031,010
May 31, 2024411.50420.00382.27390.23390.235,398
May 30, 2024381.88388.80378.28388.26388.266,030
May 29, 2024380.64386.06379.00379.80379.801,528
May 28, 2024394.98394.98377.88381.80381.8019,541
May 24, 2024375.64382.92375.33382.27382.27917
May 23, 2024382.45382.45376.60378.06378.061,138
May 22, 2024382.77383.21379.70380.30380.30656
May 21, 2024388.05388.05378.54380.06380.061,224
May 20, 2024393.41395.50386.25386.25386.25350
May 17, 2024401.61402.56396.17397.74397.74130
May 16, 2024401.03406.55401.00403.70403.70242
May 15, 2024408.00408.00402.01403.54403.54297
May 14, 2024408.75409.58402.70404.57404.57289
May 13, 2024404.45410.68403.14403.55403.55691
May 10, 2024396.98402.30396.69400.48400.48278
May 9, 2024389.18394.45389.00394.04394.04337
May 8, 2024395.74397.69388.55389.01389.01563
May 7, 2024393.33398.67391.30395.85395.85393
May 3, 2024399.16404.40398.49402.16402.16358
May 2, 2024402.53400.51398.90400.51400.51385
May 1, 2024400.59402.08398.78401.79401.79112
Apr 30, 2024412.00412.00403.01404.25404.25231
Apr 29, 2024404.00409.00404.00404.90404.901,174
Apr 26, 2024377.22377.22377.22377.22377.22-
Apr 25, 2024377.22377.22377.22377.22377.22-
Apr 24, 2024377.22377.22377.22377.22377.22-
Apr 23, 2024377.22377.22377.22377.22377.22-
Apr 22, 2024377.22377.22377.22377.22377.22-
Apr 19, 2024377.22377.22377.22377.22377.22-
Apr 18, 2024377.22377.22377.22377.22377.22-
Apr 17, 2024377.22377.22377.22377.22377.22-
Apr 16, 2024377.22377.22377.22377.22377.22-
Apr 15, 2024377.22377.22377.22377.22377.22-
Apr 12, 2024377.22377.22377.22377.22377.22-
Apr 11, 2024377.22377.22377.22377.22377.22-
Apr 10, 2024377.22377.22377.22377.22377.22-
Apr 9, 2024377.22377.22377.22377.22377.22-

Related Tickers