IOB - Delayed Quote USD
0LIB.IL,0P0001H7PW,28928 (0LIB.IL)
393.70
+3.03
+(0.78%)
At close: July 23 at 9:00:00 PM GMT+1
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 8, 2025 | 355.00 | 355.00 | 330.00 | 341.50 | 341.50 | 102 |
Apr 7, 2025 | 340.00 | 360.77 | 339.33 | 342.50 | 342.50 | 822 |
Apr 4, 2025 | 361.95 | 369.68 | 349.63 | 360.34 | 360.34 | 2,870 |
Apr 3, 2025 | 356.00 | 371.24 | 356.00 | 358.07 | 358.07 | 1,013 |
Apr 2, 2025 | 372.46 | 386.12 | 370.52 | 381.60 | 381.60 | 249 |
Apr 1, 2025 | 373.40 | 378.17 | 368.56 | 372.55 | 372.55 | 488 |
Mar 31, 2025 | 355.00 | 364.30 | 351.71 | 354.90 | 354.90 | 466 |
Mar 28, 2025 | 366.94 | 368.00 | 357.42 | 359.24 | 359.24 | 930 |
Mar 27, 2025 | 370.56 | 374.68 | 365.41 | 373.87 | 373.87 | 1,084 |
Mar 26, 2025 | 367.00 | 371.96 | 365.13 | 369.90 | 369.90 | 371 |
Mar 25, 2025 | 368.48 | 373.27 | 366.66 | 371.30 | 371.30 | 321 |
Mar 24, 2025 | 352.10 | 364.19 | 351.45 | 358.34 | 358.34 | 456 |
Mar 21, 2025 | 342.71 | 348.00 | 335.27 | 347.88 | 347.88 | 139 |
Mar 20, 2025 | 342.24 | 348.58 | 341.24 | 342.56 | 342.56 | 152 |
Mar 19, 2025 | 344.32 | 345.72 | 338.99 | 345.43 | 345.43 | 427 |
Mar 18, 2025 | 354.72 | 354.72 | 343.56 | 346.72 | 346.72 | 739 |
Mar 17, 2025 | 358.00 | 358.48 | 346.37 | 354.97 | 354.97 | 7,247 |
Mar 14, 2025 | 337.00 | 358.90 | 331.19 | 357.09 | 357.09 | 10,627 |
Mar 13, 2025 | 328.48 | 335.00 | 309.18 | 313.40 | 313.40 | 3,701 |
Mar 12, 2025 | 347.50 | 347.50 | 330.50 | 334.58 | 334.58 | 717 |
Mar 11, 2025 | 354.00 | 357.19 | 337.45 | 344.45 | 344.45 | 327 |
Mar 10, 2025 | 354.99 | 361.95 | 352.37 | 354.96 | 354.96 | 372 |
Mar 7, 2025 | 353.23 | 357.21 | 349.68 | 356.55 | 356.55 | 304 |
Mar 6, 2025 | 349.44 | 362.74 | 348.37 | 355.66 | 355.66 | 402 |
Mar 5, 2025 | 352.80 | 352.80 | 343.08 | 346.05 | 346.05 | 135 |
Mar 4, 2025 | 343.69 | 346.46 | 339.00 | 345.36 | 345.36 | 525 |
Mar 3, 2025 | 365.19 | 371.49 | 355.26 | 355.80 | 355.80 | 1,599 |
Feb 28, 2025 | 360.00 | 368.96 | 360.00 | 366.64 | 366.64 | 149 |
Feb 27, 2025 | 360.01 | 366.00 | 360.01 | 365.69 | 365.69 | 476 |
Feb 26, 2025 | 366.97 | 370.00 | 364.14 | 364.62 | 364.62 | 656 |
Feb 25, 2025 | 364.01 | 368.82 | 363.92 | 365.67 | 365.67 | 403 |
Feb 24, 2025 | 361.79 | 364.23 | 354.06 | 364.23 | 364.23 | 526 |
Feb 21, 2025 | 368.77 | 369.68 | 358.88 | 358.88 | 358.88 | 299 |
Feb 20, 2025 | 360.83 | 363.58 | 359.29 | 361.11 | 361.11 | 1,636 |
Feb 19, 2025 | 362.81 | 366.29 | 353.62 | 358.45 | 358.45 | 680 |
Feb 18, 2025 | 362.51 | 370.94 | 361.20 | 368.66 | 368.66 | 337 |
Feb 17, 2025 | 359.69 | 359.69 | 359.69 | 359.69 | 359.69 | - |
Feb 14, 2025 | 362.17 | 364.63 | 357.96 | 359.69 | 359.69 | 485 |
Feb 13, 2025 | 373.70 | 376.07 | 362.79 | 365.67 | 365.67 | 250 |
Feb 12, 2025 | 371.01 | 376.95 | 370.00 | 373.80 | 373.80 | 477 |
Feb 11, 2025 | 374.28 | 375.42 | 367.93 | 374.37 | 374.37 | 134 |
Feb 10, 2025 | 379.19 | 379.20 | 366.40 | 376.64 | 376.64 | 915 |
Feb 7, 2025 | 392.15 | 395.69 | 374.80 | 374.80 | 374.80 | 869 |
Feb 6, 2025 | 411.49 | 413.71 | 398.28 | 398.28 | 398.28 | 890 |
Feb 5, 2025 | 410.04 | 412.53 | 408.56 | 411.95 | 411.95 | 19,950 |
Feb 4, 2025 | 404.70 | 413.00 | 404.70 | 409.98 | 409.98 | 793 |
Feb 3, 2025 | 400.00 | 413.59 | 400.00 | 405.48 | 405.48 | 230 |
Jan 31, 2025 | 417.25 | 422.60 | 411.54 | 411.54 | 411.54 | 399 |
Jan 30, 2025 | 413.20 | 421.49 | 413.20 | 420.55 | 420.55 | 295 |
Jan 29, 2025 | 416.75 | 417.01 | 407.70 | 413.01 | 413.01 | 268 |
Jan 28, 2025 | 415.00 | 421.22 | 415.00 | 415.01 | 415.01 | 510 |
Jan 27, 2025 | 414.61 | 418.16 | 415.64 | 415.64 | 415.64 | 715 |
Jan 24, 2025 | 418.60 | 423.72 | 415.65 | 418.22 | 418.22 | 1,157 |
Jan 23, 2025 | 416.01 | 417.79 | 414.44 | 415.54 | 415.54 | 562 |
Jan 22, 2025 | 420.57 | 422.00 | 413.12 | 415.48 | 415.48 | 500 |
Jan 21, 2025 | 413.00 | 424.05 | 412.95 | 419.30 | 419.30 | 1,029 |
Jan 20, 2025 | 407.19 | 407.19 | 407.19 | 407.19 | 407.19 | - |
Jan 17, 2025 | 418.23 | 418.23 | 405.11 | 407.19 | 407.19 | 370 |
Jan 16, 2025 | 409.00 | 415.25 | 406.33 | 410.00 | 410.00 | 393 |
Jan 15, 2025 | 411.03 | 412.60 | 405.20 | 408.29 | 408.29 | 310 |
Jan 14, 2025 | 409.84 | 410.00 | 405.12 | 408.52 | 408.52 | 127 |
Jan 13, 2025 | 412.45 | 414.87 | 403.01 | 404.34 | 404.34 | 334 |
Jan 10, 2025 | 410.93 | 425.14 | 409.00 | 424.00 | 424.00 | 1,006 |
Jan 9, 2025 | 414.65 | 414.65 | 414.65 | 414.65 | 414.65 | - |
Jan 8, 2025 | 426.42 | 426.42 | 412.64 | 414.65 | 414.65 | 691 |
Jan 7, 2025 | 450.02 | 457.50 | 431.01 | 431.39 | 431.39 | 692 |
Jan 6, 2025 | 430.78 | 440.38 | 429.50 | 437.87 | 437.87 | 369 |
Jan 3, 2025 | 428.18 | 432.50 | 425.90 | 431.41 | 431.41 | 232 |
Jan 2, 2025 | 434.93 | 443.28 | 425.93 | 429.48 | 429.48 | 428 |
Dec 31, 2024 | 441.36 | 441.36 | 434.67 | 435.64 | 435.64 | 31 |
Dec 30, 2024 | 433.85 | 439.60 | 431.18 | 436.80 | 436.80 | 164 |
Dec 27, 2024 | 444.07 | 444.40 | 437.99 | 439.51 | 439.51 | 375 |
Dec 24, 2024 | 431.95 | 435.33 | 425.78 | 435.33 | 435.33 | 176 |
Dec 23, 2024 | 431.00 | 431.00 | 422.48 | 426.14 | 426.14 | 148 |
Dec 20, 2024 | 413.01 | 432.76 | 413.01 | 422.10 | 422.10 | 842 |
Dec 19, 2024 | 421.48 | 427.05 | 419.37 | 425.45 | 425.45 | 228 |
Dec 18, 2024 | 422.45 | 430.77 | 420.73 | 428.89 | 428.89 | 189 |
Dec 17, 2024 | 423.00 | 432.50 | 422.00 | 422.44 | 422.44 | 309 |
Dec 16, 2024 | 422.99 | 430.33 | 418.47 | 428.70 | 428.70 | 207 |
Dec 13, 2024 | 427.02 | 427.02 | 419.05 | 421.79 | 421.79 | 545 |
Dec 12, 2024 | 433.00 | 434.76 | 424.30 | 425.63 | 425.63 | 298 |
Dec 11, 2024 | 410.96 | 433.63 | 409.38 | 433.63 | 433.63 | 985 |
Dec 10, 2024 | 419.00 | 419.59 | 409.51 | 415.05 | 415.05 | 452 |
Dec 9, 2024 | 429.00 | 431.68 | 419.01 | 424.23 | 424.23 | 999 |
Dec 6, 2024 | 438.50 | 447.54 | 424.82 | 431.35 | 431.35 | 8,308 |
Dec 5, 2024 | 401.20 | 403.43 | 392.78 | 393.97 | 393.97 | 6,332 |
Dec 4, 2024 | 395.38 | 402.26 | 394.07 | 399.62 | 399.62 | 937 |
Dec 3, 2024 | 393.43 | 395.00 | 389.23 | 393.74 | 393.74 | 901 |
Dec 2, 2024 | 385.58 | 392.88 | 375.61 | 383.02 | 383.02 | 755 |
Nov 29, 2024 | 379.00 | 388.00 | 374.47 | 387.04 | 387.04 | 4,976 |
Nov 28, 2024 | 375.41 | 375.41 | 375.41 | 375.41 | 375.41 | - |
Nov 27, 2024 | 366.10 | 379.71 | 365.07 | 375.41 | 375.41 | 823 |
Nov 26, 2024 | 361.88 | 361.88 | 354.09 | 360.83 | 360.83 | 404 |
Nov 25, 2024 | 344.99 | 363.27 | 344.99 | 356.41 | 356.41 | 1,470 |
Nov 22, 2024 | 339.79 | 345.79 | 338.51 | 343.75 | 343.75 | 1,456 |
Nov 21, 2024 | 339.00 | 343.26 | 331.63 | 335.26 | 335.26 | 8,389 |
Nov 20, 2024 | 342.40 | 344.24 | 338.42 | 340.54 | 340.54 | 716 |
Nov 19, 2024 | 350.20 | 350.30 | 344.66 | 347.39 | 347.39 | 1,861 |
Nov 18, 2024 | 362.96 | 362.96 | 350.21 | 352.39 | 352.39 | 1,518 |
Nov 15, 2024 | 366.00 | 376.00 | 362.00 | 367.82 | 367.82 | 11,443 |
Nov 14, 2024 | 384.26 | 385.00 | 381.39 | 383.74 | 383.74 | 66,506 |
Nov 13, 2024 | 382.44 | 385.45 | 378.58 | 383.56 | 383.56 | 1,018 |
Nov 12, 2024 | 379.40 | 386.12 | 378.59 | 380.39 | 380.39 | 529 |
Nov 11, 2024 | 387.60 | 389.82 | 382.47 | 384.61 | 384.61 | 120 |
Nov 8, 2024 | 393.00 | 394.02 | 388.60 | 390.91 | 390.91 | 606 |
Nov 7, 2024 | 389.84 | 395.60 | 389.20 | 393.50 | 393.50 | 509 |
Nov 6, 2024 | 384.38 | 386.45 | 376.07 | 382.45 | 382.45 | 747 |
Nov 5, 2024 | 383.80 | 385.28 | 378.00 | 383.61 | 383.61 | 342 |
Nov 4, 2024 | 377.65 | 384.13 | 371.00 | 382.77 | 382.77 | 2,779 |
Nov 1, 2024 | 371.85 | 377.35 | 370.04 | 377.03 | 377.03 | 487 |
Oct 31, 2024 | 372.00 | 374.68 | 365.47 | 370.46 | 370.46 | 1,514 |
Oct 30, 2024 | 378.75 | 379.95 | 374.09 | 376.70 | 376.70 | 812 |
Oct 29, 2024 | 377.15 | 380.06 | 374.33 | 380.06 | 380.06 | 471 |
Oct 28, 2024 | 374.66 | 378.88 | 369.86 | 377.32 | 377.32 | 936 |
Oct 25, 2024 | 370.39 | 375.60 | 369.60 | 372.16 | 372.16 | 884 |
Oct 24, 2024 | 368.00 | 369.06 | 365.27 | 366.67 | 366.67 | 281 |
Oct 23, 2024 | 365.00 | 366.95 | 362.86 | 365.85 | 365.85 | 1,018 |
Oct 22, 2024 | 367.35 | 368.03 | 359.02 | 363.12 | 363.12 | 1,721 |
Oct 21, 2024 | 368.91 | 378.34 | 368.26 | 369.64 | 369.64 | 2,146 |
Oct 18, 2024 | 375.50 | 376.69 | 368.16 | 368.98 | 368.98 | 536 |
Oct 17, 2024 | 371.56 | 375.59 | 364.09 | 373.55 | 373.55 | 1,911 |
Oct 16, 2024 | 367.17 | 368.96 | 352.50 | 363.76 | 363.76 | 2,615 |
Oct 15, 2024 | 370.59 | 379.33 | 368.67 | 368.67 | 368.67 | 1,491 |
Oct 14, 2024 | 371.66 | 371.66 | 364.14 | 369.56 | 369.56 | 392 |
Oct 11, 2024 | 362.89 | 372.33 | 359.49 | 371.97 | 371.97 | 579 |
Oct 10, 2024 | 358.84 | 364.30 | 355.55 | 360.77 | 360.77 | 36,152 |
Oct 9, 2024 | 367.00 | 368.77 | 361.77 | 361.80 | 361.80 | 834 |
Oct 8, 2024 | 369.99 | 371.50 | 367.61 | 368.13 | 368.13 | 332 |
Oct 7, 2024 | 381.00 | 381.40 | 368.83 | 370.35 | 370.35 | 1,665 |
Oct 4, 2024 | 379.75 | 384.68 | 372.72 | 380.07 | 380.07 | 1,970 |
Oct 3, 2024 | 371.03 | 373.60 | 368.68 | 372.12 | 372.12 | 465 |
Oct 2, 2024 | 378.00 | 378.56 | 374.48 | 374.62 | 374.62 | 610 |
Oct 1, 2024 | 387.46 | 387.46 | 377.18 | 380.77 | 380.77 | 2,953 |
Sep 30, 2024 | 402.85 | 405.36 | 388.11 | 388.90 | 388.90 | 1,665 |
Sep 27, 2024 | 407.50 | 411.60 | 403.95 | 404.58 | 404.58 | 501 |
Sep 26, 2024 | 408.00 | 411.33 | 404.86 | 407.16 | 407.16 | 808 |
Sep 25, 2024 | 402.48 | 403.00 | 395.54 | 400.93 | 400.93 | 703 |
Sep 24, 2024 | 397.66 | 404.30 | 396.00 | 400.33 | 400.33 | 477 |
Sep 23, 2024 | 397.23 | 402.01 | 387.58 | 395.66 | 395.66 | 21,373 |
Sep 20, 2024 | 403.00 | 407.95 | 400.82 | 406.93 | 406.93 | 4,309 |
Sep 19, 2024 | 409.00 | 409.83 | 400.21 | 403.17 | 403.17 | 601 |
Sep 18, 2024 | 399.00 | 405.87 | 397.49 | 401.66 | 401.66 | 1,114 |
Sep 17, 2024 | 391.50 | 399.86 | 390.11 | 397.21 | 397.21 | 1,405 |
Sep 16, 2024 | 377.99 | 391.96 | 377.51 | 391.56 | 391.56 | 1,876 |
Sep 13, 2024 | 376.00 | 382.49 | 375.01 | 377.75 | 377.75 | 1,386 |
Sep 12, 2024 | 374.00 | 376.39 | 367.13 | 372.23 | 372.23 | 1,145 |
Sep 11, 2024 | 375.07 | 375.07 | 367.54 | 369.50 | 369.50 | 2,928 |
Sep 10, 2024 | 377.54 | 378.49 | 356.60 | 372.48 | 372.48 | 1,191 |
Sep 9, 2024 | 369.56 | 383.30 | 368.17 | 381.72 | 381.72 | 1,441 |
Sep 6, 2024 | 363.50 | 367.86 | 361.80 | 366.59 | 366.59 | 1,111 |
Sep 5, 2024 | 362.63 | 365.97 | 361.13 | 365.97 | 365.97 | 908 |
Sep 4, 2024 | 357.00 | 365.73 | 356.51 | 358.55 | 358.55 | 1,227 |
Sep 3, 2024 | 352.48 | 367.39 | 350.41 | 365.57 | 365.57 | 1,896 |
Sep 2, 2024 | 352.56 | 352.56 | 352.56 | 352.56 | 352.56 | - |
Aug 30, 2024 | 344.49 | 367.58 | 340.00 | 352.56 | 352.56 | 10,432 |
Aug 29, 2024 | 370.96 | 375.42 | 367.50 | 371.95 | 371.95 | 34,126 |
Aug 28, 2024 | 369.26 | 376.09 | 368.26 | 368.75 | 368.75 | 3,582 |
Aug 27, 2024 | 375.50 | 375.50 | 368.00 | 372.96 | 372.96 | 3,067 |
Aug 23, 2024 | 373.01 | 378.71 | 372.69 | 377.37 | 377.37 | 1,001 |
Aug 22, 2024 | 383.74 | 383.74 | 373.07 | 374.21 | 374.21 | 2,477 |
Aug 21, 2024 | 373.02 | 385.95 | 373.02 | 380.59 | 380.59 | 981 |
Aug 20, 2024 | 378.69 | 378.83 | 371.01 | 371.90 | 371.90 | 2,908 |
Aug 19, 2024 | 383.46 | 392.48 | 378.00 | 380.95 | 380.95 | 4,918 |
Aug 16, 2024 | 369.00 | 381.73 | 367.75 | 379.45 | 379.45 | 4,538 |
Aug 15, 2024 | 378.38 | 382.00 | 358.25 | 369.28 | 369.28 | 8,104 |
Aug 14, 2024 | 330.51 | 332.75 | 325.50 | 328.37 | 328.37 | 298 |
Aug 13, 2024 | 320.35 | 329.68 | 319.14 | 329.41 | 329.41 | 463 |
Aug 12, 2024 | 321.45 | 325.78 | 318.70 | 319.87 | 319.87 | 584 |
Aug 9, 2024 | 326.24 | 327.52 | 323.24 | 324.10 | 324.10 | 1,101 |
Aug 8, 2024 | 319.01 | 330.44 | 319.01 | 327.92 | 327.92 | 612 |
Aug 7, 2024 | 327.12 | 332.25 | 324.33 | 324.49 | 324.49 | 629 |
Aug 6, 2024 | 328.43 | 331.02 | 325.55 | 331.01 | 331.01 | 950 |
Aug 5, 2024 | 330.00 | 336.39 | 329.97 | 330.36 | 330.36 | 1,120 |
Aug 2, 2024 | 348.01 | 348.01 | 335.53 | 339.52 | 339.52 | 1,562 |
Aug 1, 2024 | 364.87 | 366.00 | 346.71 | 347.60 | 347.60 | 926 |
Jul 31, 2024 | 369.21 | 372.13 | 367.06 | 369.73 | 369.73 | 340 |
Jul 30, 2024 | 364.71 | 368.29 | 361.67 | 363.73 | 363.73 | 192 |
Jul 29, 2024 | 371.84 | 371.84 | 363.05 | 363.64 | 363.64 | 333 |
Jul 26, 2024 | 364.13 | 371.65 | 364.00 | 370.09 | 370.09 | 616 |
Jul 25, 2024 | 371.65 | 372.33 | 365.88 | 366.28 | 366.28 | 3,757 |
Jul 24, 2024 | 388.50 | 388.50 | 364.72 | 368.15 | 368.15 | 970 |
Jul 23, 2024 | 391.65 | 395.72 | 390.77 | 393.70 | 393.70 | 28,928 |
Jul 22, 2024 | 387.75 | 390.67 | 382.53 | 390.67 | 390.67 | 394 |
Jul 19, 2024 | 394.78 | 394.78 | 386.99 | 390.51 | 390.51 | 786 |
Jul 18, 2024 | 399.42 | 400.88 | 391.40 | 391.46 | 391.46 | 1,127 |
Jul 17, 2024 | 407.48 | 407.65 | 399.00 | 403.36 | 403.36 | 710 |
Jul 16, 2024 | 399.40 | 408.88 | 395.16 | 408.88 | 408.88 | 1,653 |
Jul 15, 2024 | 404.00 | 406.29 | 394.30 | 403.92 | 403.92 | 997 |
Jul 12, 2024 | 404.89 | 411.78 | 401.38 | 411.78 | 411.78 | 1,176 |
Jul 11, 2024 | 397.74 | 403.19 | 395.53 | 402.18 | 402.18 | 552 |
Jul 10, 2024 | 396.02 | 397.88 | 393.33 | 394.55 | 394.55 | 493 |
Jul 9, 2024 | 395.38 | 398.42 | 392.10 | 397.04 | 397.04 | 330 |
Jul 8, 2024 | 392.33 | 403.00 | 391.00 | 395.04 | 395.04 | 242 |
Jul 5, 2024 | 390.45 | 390.45 | 385.35 | 387.70 | 387.70 | 451 |
Jul 4, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
Jul 3, 2024 | 394.13 | 394.13 | 388.60 | 390.00 | 390.00 | 126 |
Jul 2, 2024 | 384.46 | 394.03 | 384.00 | 391.80 | 391.80 | 189 |
Jul 1, 2024 | 386.15 | 389.84 | 383.66 | 384.19 | 384.19 | 205 |
Jun 28, 2024 | 386.50 | 387.24 | 382.25 | 385.33 | 385.33 | 4,499 |
Jun 27, 2024 | 390.29 | 390.29 | 383.67 | 386.69 | 386.69 | 261 |
Jun 26, 2024 | 388.05 | 389.96 | 386.65 | 387.73 | 387.73 | 266 |
Jun 25, 2024 | 391.49 | 392.43 | 386.96 | 388.47 | 388.47 | 495 |
Jun 24, 2024 | 384.63 | 394.82 | 383.00 | 390.94 | 390.94 | 759 |
Jun 21, 2024 | 378.05 | 385.34 | 378.05 | 384.54 | 384.54 | 368 |
Jun 20, 2024 | 380.99 | 384.69 | 376.50 | 376.50 | 376.50 | 2,070 |
Jun 19, 2024 | 385.40 | 385.40 | 385.40 | 385.40 | 385.40 | - |
Jun 18, 2024 | 389.13 | 390.27 | 384.71 | 385.40 | 385.40 | 548 |
Jun 17, 2024 | 390.10 | 391.50 | 385.50 | 388.51 | 388.51 | 382 |
Jun 14, 2024 | 396.90 | 396.90 | 389.79 | 389.79 | 389.79 | 1,104 |
Jun 13, 2024 | 390.71 | 398.41 | 390.71 | 397.87 | 397.87 | 1,253 |
Jun 12, 2024 | 387.69 | 393.82 | 386.50 | 392.60 | 392.60 | 6,996 |
Jun 11, 2024 | 381.67 | 385.40 | 380.13 | 384.03 | 384.03 | 186 |
Jun 10, 2024 | 381.84 | 382.61 | 376.65 | 379.40 | 379.40 | 34,440 |
Jun 7, 2024 | 383.36 | 385.39 | 380.98 | 381.46 | 381.46 | 720 |
Jun 6, 2024 | 385.00 | 389.14 | 382.52 | 386.05 | 386.05 | 794 |
Jun 5, 2024 | 391.05 | 391.05 | 385.53 | 385.53 | 385.53 | 466 |
Jun 4, 2024 | 387.37 | 396.25 | 386.70 | 392.00 | 392.00 | 482 |
Jun 3, 2024 | 394.46 | 399.24 | 386.80 | 392.03 | 392.03 | 1,010 |
May 31, 2024 | 411.50 | 420.00 | 382.27 | 390.23 | 390.23 | 5,398 |
May 30, 2024 | 381.88 | 388.80 | 378.28 | 388.26 | 388.26 | 6,030 |
May 29, 2024 | 380.64 | 386.06 | 379.00 | 379.80 | 379.80 | 1,528 |
May 28, 2024 | 394.98 | 394.98 | 377.88 | 381.80 | 381.80 | 19,541 |
May 24, 2024 | 375.64 | 382.92 | 375.33 | 382.27 | 382.27 | 917 |
May 23, 2024 | 382.45 | 382.45 | 376.60 | 378.06 | 378.06 | 1,138 |
May 22, 2024 | 382.77 | 383.21 | 379.70 | 380.30 | 380.30 | 656 |
May 21, 2024 | 388.05 | 388.05 | 378.54 | 380.06 | 380.06 | 1,224 |
May 20, 2024 | 393.41 | 395.50 | 386.25 | 386.25 | 386.25 | 350 |
May 17, 2024 | 401.61 | 402.56 | 396.17 | 397.74 | 397.74 | 130 |
May 16, 2024 | 401.03 | 406.55 | 401.00 | 403.70 | 403.70 | 242 |
May 15, 2024 | 408.00 | 408.00 | 402.01 | 403.54 | 403.54 | 297 |
May 14, 2024 | 408.75 | 409.58 | 402.70 | 404.57 | 404.57 | 289 |
May 13, 2024 | 404.45 | 410.68 | 403.14 | 403.55 | 403.55 | 691 |
May 10, 2024 | 396.98 | 402.30 | 396.69 | 400.48 | 400.48 | 278 |
May 9, 2024 | 389.18 | 394.45 | 389.00 | 394.04 | 394.04 | 337 |
May 8, 2024 | 395.74 | 397.69 | 388.55 | 389.01 | 389.01 | 563 |
May 7, 2024 | 393.33 | 398.67 | 391.30 | 395.85 | 395.85 | 393 |
May 3, 2024 | 399.16 | 404.40 | 398.49 | 402.16 | 402.16 | 358 |
May 2, 2024 | 402.53 | 400.51 | 398.90 | 400.51 | 400.51 | 385 |
May 1, 2024 | 400.59 | 402.08 | 398.78 | 401.79 | 401.79 | 112 |
Apr 30, 2024 | 412.00 | 412.00 | 403.01 | 404.25 | 404.25 | 231 |
Apr 29, 2024 | 404.00 | 409.00 | 404.00 | 404.90 | 404.90 | 1,174 |
Apr 26, 2024 | 377.22 | 377.22 | 377.22 | 377.22 | 377.22 | - |
Apr 25, 2024 | 377.22 | 377.22 | 377.22 | 377.22 | 377.22 | - |
Apr 24, 2024 | 377.22 | 377.22 | 377.22 | 377.22 | 377.22 | - |
Apr 23, 2024 | 377.22 | 377.22 | 377.22 | 377.22 | 377.22 | - |
Apr 22, 2024 | 377.22 | 377.22 | 377.22 | 377.22 | 377.22 | - |
Apr 19, 2024 | 377.22 | 377.22 | 377.22 | 377.22 | 377.22 | - |
Apr 18, 2024 | 377.22 | 377.22 | 377.22 | 377.22 | 377.22 | - |
Apr 17, 2024 | 377.22 | 377.22 | 377.22 | 377.22 | 377.22 | - |
Apr 16, 2024 | 377.22 | 377.22 | 377.22 | 377.22 | 377.22 | - |
Apr 15, 2024 | 377.22 | 377.22 | 377.22 | 377.22 | 377.22 | - |
Apr 12, 2024 | 377.22 | 377.22 | 377.22 | 377.22 | 377.22 | - |
Apr 11, 2024 | 377.22 | 377.22 | 377.22 | 377.22 | 377.22 | - |
Apr 10, 2024 | 377.22 | 377.22 | 377.22 | 377.22 | 377.22 | - |
Apr 9, 2024 | 377.22 | 377.22 | 377.22 | 377.22 | 377.22 | - |
Related Tickers
FSELX Fidelity Select Semiconductors
27.58
+18.83%
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
FSPTX Fidelity Select Technology
31.31
+14.81%
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
FADTX Fidelity Advisor Technology A
101.50
+14.68%
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
FTRNX Fidelity Trend
152.02
+12.72%
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
FBCKX Fidelity Advisor Blue Chip Grow
195.39
+12.68%
FBGRX Fidelity Blue Chip Growth Fund
195.67
+12.68%
FBCJX Fidelity Advisor Blue Chip Grow
195.35
+12.68%
FBCEX Fidelity Advisor Blue Chip Grow
195.00
+12.68%
FBCCX Fidelity Advisor Blue Chip Growth A
195.10
+12.68%
FBGKX Fidelity Blue Chip Growth Fund
196.81
+12.68%
FBCHX Fidelity Advisor Blue Chip Grow
194.42
+12.67%
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
FSPGX Fidelity Large Cap Growth Idx
35.00
+11.82%
FAGCX Fidelity Advisor Growth Opps I
175.01
+11.78%
FZAHX Fidelity Advisor Growth Opps Z
177.77
+11.78%
FACGX Fidelity Advisor Growth Opps C
124.88
+11.78%
FAGAX Fidelity Advisor Growth Opps A
157.26
+11.78%
FAGOX Fidelity Advisor Growth Opps M
153.96
+11.78%
LSHEX Kinetics Spin-Off and Corp Rest No Load
37.00
+11.65%
LSHUX Kinetics Spin-Off and Corp Rest Instl
35.29
+11.64%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
35.01
+11.64%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
31.41
+11.62%
LCGJX William Blair Large Cap Growth R6
26.27
+11.60%
LCGFX William Blair Large Cap Growth I
26.27
+11.55%
CSGYX Columbia Small Cap Growth Inst3
25.53
+11.39%
CGOAX Columbia Small Cap Growth A
22.21
+11.38%
CSCRX Columbia Small Cap Growth Inst2
25.08
+11.37%
CCRIX Columbia Small Cap Growth Fund
21.31
+11.34%
CMSCX Columbia Small Cap Growth Inst
24.57
+11.33%
CMSHX Columbia Small Cap Growth S
24.57
+11.33%
CGOCX Columbia Small Cap Growth C
15.53
+11.33%
ILGGX Columbia Integrated Large Cap Gr Instl
19.47
+11.32%
ILGCX Columbia Integrated Large Cap Gr A
18.94
+11.28%
ILGJX Columbia Integrated Large Cap Gr Ins 3
19.55
+11.27%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
37.13
+11.20%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
39.63
+11.20%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
39.35
+11.19%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
38.39
+11.18%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
38.52
+11.17%
FOTEX Fidelity Advisor OTC Fund - Cla
18.72
+11.16%
FOTJX Fidelity Advisor OTC Fund - Cla
18.75
+11.14%
FOCPX Fidelity OTC
18.78
+11.12%
FOCKX Fidelity OTC K
19.28
+11.12%
FOTGX Fidelity Advisor OTC Fund - Cla
18.70
+11.11%
FOTDX Fidelity Advisor OTC Fund - Cla
18.72
+11.10%
WWNPX Kinetics Paradigm No Load
144.47
+11.09%
KNPAX Kinetics Paradigm Adv A
136.97
+11.09%
KNPYX Kinetics Paradigm Instl
146.60
+11.09%
KNPCX Kinetics Paradigm Adv C
121.48
+11.08%
FOTHX Fidelity Advisor OTC Fund - Cla
18.75
+11.08%
CMGYX Columbia Select Mid Cap Gro Fd I3
25.13
+10.85%
CLSDX Columbia Select Mid Cap Gro S
24.55
+10.84%
FSLBX Fidelity Select Brokerage & Inv Mgmt
160.31
+10.51%
NEAIX Needham Aggressive Growth Institutional
41.95
+10.51%
NEAGX Needham Aggressive Growth Retail
39.67
+10.50%
FSFGX Fidelity Advisor Focused Stock
32.91
+10.47%
FSFOX Fidelity Advisor Focused Stock
32.96
+10.46%
FTQGX Fidelity Focused Stock
32.97
+10.45%
FSFJX Fidelity Advisor Focused Stock
32.89
+10.44%
FDSVX Fidelity Growth Discovery
55.03
+10.44%
FSFMX Fidelity Advisor Focused Stock
32.81
+10.43%
FSFNX Fidelity Advisor Focused Stock
32.94
+10.43%
FGDKX Fidelity Growth Discovery K
55.17
+10.41%
CSMCX Congress Small Cap Growth Institutional
41.02
+10.33%
CSMVX Congress Small Cap Growth Retail
35.62
+10.31%
FDCPX Fidelity Select Tech Hardware
99.41
+10.27%
MGLBX Marsico Global
24.79
+10.18%
FAEGX Fidelity Advisor Equity Growth M
16.83
+10.14%
EQPGX Fidelity Advisor Equity Growth Fund
20.86
+10.14%
EPGAX Fidelity Advisor Equity Growth Fund
17.63
+10.12%
FZAFX Fidelity Advisor Equity Growth Z
21.24
+10.11%
FCLAX Fidelity Advisor Industrials A
43.14
+9.99%
FCYIX Fidelity Select Industrials Portfolio
38.43
+9.99%