Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
LSE - Delayed Quote USD

Twilio Inc. (0LHL.L)

Compare
85.62
+6.71
+(8.50%)
At close: 7:11:53 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 202584.3587.3081.8785.6285.621,739
Apr 7, 202578.0887.1777.5283.9683.965,106
Apr 4, 202588.8588.8580.3882.8382.835,501
Apr 3, 202596.4896.4889.6994.1894.182,679
Apr 2, 202596.36101.2796.36100.08100.081,564
Apr 1, 202596.7699.0096.3397.4797.47490
Mar 31, 202596.5097.6894.4397.6897.681,075
Mar 28, 2025100.75102.0297.7698.5398.53869
Mar 27, 2025103.21103.73100.17102.20102.20684
Mar 26, 2025108.16108.16103.45103.45103.451,563
Mar 25, 2025107.37108.81104.96104.96104.961,185
Mar 24, 2025105.99106.99105.26105.57105.577,933
Mar 21, 2025100.64103.1099.84102.50102.50352
Mar 20, 2025101.37103.85101.27101.63101.631,210
Mar 19, 2025100.38104.0099.93104.00104.007,074
Mar 18, 202599.38100.4097.5999.0399.031,108
Mar 17, 202597.65101.7095.73101.54101.541,988
Mar 14, 202596.3399.6496.3399.3599.352,173
Mar 13, 2025102.74102.7495.1695.9695.962,650
Mar 12, 2025101.30104.64100.23102.76102.762,169
Mar 11, 202599.29101.9998.29100.97100.971,647
Mar 10, 2025105.20105.2097.6097.8297.821,582
Mar 7, 2025109.50109.50102.06106.32106.323,508
Mar 6, 2025114.88115.85110.59110.59110.59737
Mar 5, 2025116.00117.25114.12117.15117.151,099
Mar 4, 2025116.74116.74109.36115.30115.306,931
Mar 3, 2025119.20121.53117.55119.37119.371,375
Feb 28, 2025116.53118.93115.00116.84116.841,671
Feb 27, 2025120.18121.62117.24119.36119.361,652
Feb 26, 2025118.00119.84116.00118.50118.501,727
Feb 25, 2025116.89118.50111.79116.00116.006,678
Feb 24, 2025117.25120.96113.93118.81118.814,569
Feb 21, 2025117.50119.20114.60114.60114.604,997
Feb 20, 2025120.06121.72116.61117.31117.314,707
Feb 19, 2025125.18125.18120.10122.15122.159,950
Feb 18, 2025125.70126.77121.57121.68121.6816,782
Feb 14, 2025135.46137.04122.01127.05127.0544,794
Feb 13, 2025147.00147.00142.50145.10145.107,866
Feb 12, 2025141.44143.24139.66142.80142.808,619
Feb 11, 2025143.79145.18141.33142.85142.851,250
Feb 10, 2025146.19146.25142.86145.60145.602,552
Feb 7, 2025147.85148.29145.99147.10147.105,757
Feb 6, 2025147.95148.96145.24145.35145.352,706
Feb 5, 2025146.32147.86144.96146.78146.78967
Feb 4, 2025147.47147.99144.58145.28145.284,613
Feb 3, 2025138.67146.84138.67146.84146.8411,328
Jan 31, 2025149.61151.73146.99148.08148.087,826
Jan 30, 2025147.00149.00144.50149.00149.006,041
Jan 29, 2025146.98148.91143.60145.45145.4515,910
Jan 28, 2025141.00148.32139.65146.46146.4611,445
Jan 27, 2025133.20142.11133.20137.91137.9125,871
Jan 24, 2025130.50141.41130.49136.60136.6051,535
Jan 23, 2025112.49112.74109.85112.03112.035,913
Jan 22, 2025113.89116.28112.70112.75112.756,844
Jan 21, 2025111.75114.21111.75112.95112.952,251
Jan 17, 2025115.06116.46111.40112.78112.785,415
Jan 16, 2025113.45117.95113.45115.38115.3813,557
Jan 15, 2025108.42113.43108.42112.82112.826,375
Jan 14, 2025109.28111.32108.15110.54110.542,851
Jan 13, 2025107.00108.92104.82107.65107.6513,542
Jan 10, 2025109.12109.52107.33107.80107.803,736
Jan 8, 2025113.35113.46109.25111.63111.631,744
Jan 7, 2025113.72114.00109.22110.07110.071,894
Jan 6, 2025113.00114.94112.29112.44112.441,453
Jan 3, 2025109.77112.87109.36112.48112.487,353
Jan 2, 2025109.50109.74107.35108.14108.143,058
Dec 31, 2024108.70108.70106.86106.86106.86885
Dec 30, 2024107.29108.81106.96108.81108.811,944
Dec 27, 2024111.00112.00108.82109.65109.653,564
Dec 24, 2024110.03111.36110.00111.22111.22751
Dec 23, 2024107.70110.47106.55110.33110.334,195
Dec 20, 2024105.99108.05103.78107.46107.462,038
Dec 19, 2024105.90107.38104.80106.33106.332,441
Dec 18, 2024110.77111.98107.97108.44108.442,074
Dec 17, 2024109.75110.60108.15109.42109.423,784
Dec 16, 2024112.92113.60111.22111.87111.876,224
Dec 13, 2024114.50116.79111.96112.95112.951,522
Dec 12, 2024112.30115.17111.55114.34114.346,338
Dec 11, 2024108.44113.15108.11112.67112.675,925
Dec 10, 2024110.20112.39108.66108.90108.903,070
Dec 9, 2024114.79115.00108.32110.05110.056,240
Dec 6, 2024110.80112.75110.40112.51112.514,415
Dec 5, 2024110.50110.51109.00110.06110.061,724
Dec 4, 2024109.20110.69108.21110.33110.336,101
Dec 3, 2024104.48106.90104.48106.64106.641,280
Dec 2, 2024105.33107.37105.01105.64105.644,656
Nov 29, 2024102.91104.82102.66104.54104.542,097
Nov 27, 2024105.00105.18102.16102.96102.962,109
Nov 26, 2024104.50105.87103.75104.95104.952,532
Nov 25, 2024104.75108.32104.75105.84105.844,387
Nov 22, 2024102.99103.76102.25103.37103.373,141
Nov 21, 202498.88102.4398.60102.07102.075,041
Nov 20, 202495.5998.6995.4698.0198.015,268
Nov 19, 202496.0096.1494.1194.5594.557,676
Nov 18, 202496.0597.4594.4195.9195.912,909
Nov 15, 202497.6997.9896.0796.2896.285,373
Nov 14, 2024100.30100.5996.9097.6897.683,866
Nov 13, 202496.8599.9296.3099.7499.744,205
Nov 12, 202493.8098.4093.8097.4197.414,219
Nov 11, 202493.8296.0793.2094.7994.796,350
Nov 8, 202491.6491.9990.8991.9891.986,378
Nov 7, 202490.4791.6589.7291.6591.656,040
Nov 6, 202490.2891.0589.3889.7989.793,970
Nov 5, 202487.4889.0086.6988.7588.753,458
Nov 4, 202485.0088.9384.8088.5088.509,298
Nov 1, 202481.2285.4380.0685.4385.4313,398
Oct 31, 202478.0083.2978.0081.7181.7130,238
Oct 30, 202471.1071.8270.5271.2071.203,694
Oct 29, 202470.5471.4770.0871.1471.141,799
Oct 28, 202471.0371.8570.3870.4870.481,600
Oct 25, 202471.3171.8370.6270.6270.622,128
Oct 24, 202470.5071.8170.5071.3871.381,588
Oct 23, 202470.4270.6069.4369.4369.431,152
Oct 22, 202470.2570.8270.2570.5970.591,245
Oct 21, 202470.9071.3770.4670.4670.462,578
Oct 18, 202470.3571.2869.9071.2871.281,144
Oct 17, 202470.3370.6169.6270.1170.112,596
Oct 16, 202470.2770.4269.7270.4070.401,182
Oct 15, 202471.0071.1870.4170.4170.414,264
Oct 14, 202470.3870.8270.1970.7970.791,433
Oct 11, 202470.1071.0069.9570.2170.211,999
Oct 10, 202468.9669.8968.7369.5669.561,516
Oct 9, 202467.5768.9967.5768.8368.83953
Oct 8, 202468.0568.8967.7367.8967.891,758
Oct 7, 202469.6670.2468.5168.6068.601,849
Oct 4, 202467.0067.5266.5167.4067.406,561
Oct 3, 202465.7466.7565.5466.3966.391,205
Oct 2, 202466.6666.6664.1365.7565.75954
Oct 1, 202465.4265.5963.5063.6363.63934
Sep 30, 202464.4565.5864.4565.3065.302,025
Sep 27, 202464.4564.7763.8864.2464.241,557
Sep 26, 202463.3064.0463.0063.9963.991,481
Sep 25, 202462.8863.4462.4662.5662.561,408
Sep 24, 202463.7063.7662.5162.8462.841,476
Sep 23, 202463.6363.7462.6363.3063.303,542
Sep 20, 202462.0162.8861.9262.5362.531,573
Sep 19, 202461.0862.7661.0462.7462.742,854
Sep 18, 202460.1161.2359.8660.5460.543,231
Sep 17, 202460.7660.7759.9160.4060.402,582
Sep 16, 202459.7360.5059.4160.4960.491,556
Sep 13, 202459.3360.2059.2559.5859.58608
Sep 12, 202459.0059.7858.7559.6459.641,114
Sep 11, 202457.2558.5057.1358.5058.501,473
Sep 10, 202459.1259.2756.9657.4757.471,744
Sep 9, 202458.6659.5458.3859.0459.04734
Sep 6, 202461.8262.0058.4458.5858.582,820
Sep 5, 202460.7061.2760.4761.2561.251,307
Sep 4, 202460.7461.6760.3060.6860.681,901
Sep 3, 202462.2464.2161.1861.1861.186,729
Aug 30, 202462.7962.9461.6762.0562.05972
Aug 29, 202460.9362.8860.9362.8562.851,969
Aug 28, 202461.9962.1160.5960.9060.90716
Aug 27, 202460.0061.9960.0061.9461.941,750
Aug 23, 202459.1860.8459.1860.6960.692,033
Aug 22, 202459.2959.8458.6558.7558.75980
Aug 21, 202460.8761.0159.6059.6059.603,288
Aug 20, 202460.9862.0060.4960.7460.743,372
Aug 19, 202461.5962.2461.2361.7961.792,384
Aug 16, 202460.0261.0060.0260.5460.54726
Aug 15, 202460.9861.0060.1160.4160.411,462
Aug 14, 202461.7561.7560.4760.6360.633,687
Aug 13, 202459.4961.3559.3360.9560.951,624
Aug 12, 202460.5360.8659.6059.6259.623,262
Aug 9, 202460.9061.0959.9259.9759.971,938
Aug 8, 202458.8160.7658.2160.7360.73666
Aug 7, 202459.7461.1259.5859.9659.961,894
Aug 6, 202460.2161.1458.9659.3459.344,908
Aug 5, 202459.0960.5857.8360.4560.452,608
Aug 2, 202459.6063.1858.5962.6662.6619,815
Aug 1, 202459.7459.7457.0757.2557.257,709
Jul 31, 202459.6560.1759.2559.2559.25604
Jul 30, 202458.9859.8358.6759.0159.011,593
Jul 29, 202459.5059.6058.5358.7758.773,212
Jul 26, 202458.0758.9957.5358.7058.704,419
Jul 25, 202456.6658.4856.6657.9757.972,452
Jul 24, 202459.0159.4256.8557.0457.042,295
Jul 23, 202458.0160.6258.0160.0660.063,505
Jul 22, 202458.7558.7557.9258.1358.13754
Jul 19, 202457.7458.6957.5958.5058.501,272
Jul 18, 202459.5059.8558.3258.3258.322,379
Jul 17, 202460.6560.6559.0459.5959.594,422
Jul 16, 202458.9459.4958.4559.4259.424,009
Jul 15, 202457.9458.9757.4858.4358.433,301
Jul 12, 202457.4457.9857.1157.8257.821,427
Jul 11, 202456.8657.4756.4356.8456.847,124
Jul 10, 202456.0756.9555.4256.1756.173,857
Jul 9, 202457.3557.4555.7256.3756.371,588
Jul 8, 202457.4957.5456.5657.3857.38510
Jul 5, 202456.2657.4055.9057.4057.401,819
Jul 3, 202457.1957.7156.4056.4056.40820
Jul 2, 202456.9257.7456.5157.0757.07886
Jul 1, 202457.0157.0656.0256.5456.543,149
Jun 28, 202456.2156.6455.8356.6356.631,734
Jun 27, 202455.0656.2555.0055.9455.945,054
Jun 26, 202455.3955.4955.0455.0955.092,560
Jun 25, 202454.6855.5354.2555.5355.53875
Jun 24, 202454.0055.2054.0054.8754.87645
Jun 21, 202453.4554.4453.0654.3054.302,518
Jun 20, 202453.1053.4752.5053.1353.133,249
Jun 18, 202453.5953.8152.6952.7052.702,753
Jun 17, 202454.1054.2153.5454.0454.041,394
Jun 14, 202455.3155.3153.0853.9753.979,237
Jun 13, 202456.8756.9655.6155.7955.792,719
Jun 12, 202458.1958.4856.4756.8356.839,463
Jun 11, 202457.8057.9657.1357.7357.731,387
Jun 10, 202456.7457.8456.5457.7457.74648
Jun 7, 202456.9857.4456.9257.1357.131,209
Jun 6, 202457.2657.8257.0257.7957.792,001
Jun 5, 202457.2057.2056.2556.7156.712,386
Jun 4, 202456.5657.6256.5656.8356.831,474
Jun 3, 202458.3758.6656.7856.9556.951,608
May 31, 202457.4158.2056.2856.4456.446,865
May 30, 202457.5758.0157.2457.5857.583,818
May 29, 202458.2558.8457.8057.9057.903,325
May 28, 202459.1759.4358.3459.2459.241,816
May 24, 202459.0159.5558.7859.0959.094,237
May 23, 202460.5160.5859.1359.2359.233,519
May 22, 202460.1661.3759.9059.9259.921,039
May 21, 202460.5260.7659.9760.1760.171,217
May 20, 202461.6961.9760.6660.6660.661,209
May 17, 202461.3062.2261.1261.8761.871,803
May 16, 202461.7062.0061.2961.3561.353,714
May 15, 202463.0063.2561.3861.3861.382,601
May 14, 202462.6462.8761.8862.3462.343,956
May 13, 202460.0061.8560.0061.8361.8320,796
May 10, 202459.6160.2159.0059.6459.6413,456
May 9, 202458.9860.2258.4259.8059.803,331
May 8, 202459.8660.4257.9758.0058.0029,373
May 7, 202462.9763.9162.7763.3163.3116,933
May 3, 202462.4462.7761.6361.9061.90793
May 2, 202461.3761.6560.4661.4161.417,432
May 1, 202460.2061.2259.9161.1461.141,411
Apr 30, 202460.8161.3660.5760.7460.741,178
Apr 29, 202461.4362.1261.2461.7261.721,870
Apr 26, 202460.4061.1260.4060.7960.791,390
Apr 25, 202459.7060.0158.8059.9159.913,057
Apr 24, 202460.8261.1259.8960.5360.532,818
Apr 23, 202458.9560.3558.9560.3360.331,541
Apr 22, 202458.1358.6657.5758.6158.611,513
Apr 19, 202456.5158.6656.5157.9657.962,535
Apr 18, 202458.7859.5858.6058.6058.602,780
Apr 17, 202459.3960.0959.1159.6459.641,550
Apr 16, 202458.6259.4858.4759.4859.482,624
Apr 15, 202460.5561.1359.0559.2959.294,241
Apr 12, 202460.6561.2060.6560.9960.99961
Apr 11, 202462.0862.3561.0761.7661.76959
Apr 10, 202460.5361.6860.3161.2961.29916
Apr 9, 202461.4662.1460.9761.3861.38877
Apr 8, 202460.3561.2160.0260.9960.991,067