Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote USD

Teva Pharmaceutical Industries Limited (0LER.IL)

14.25
-0.10
(-0.70%)
At close: April 24 at 7:11:26 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202514.3514.7114.2014.2514.255,065
Apr 23, 202513.5014.5314.2514.3514.357,077
Apr 22, 202513.6014.0213.7513.5013.506,946
Apr 17, 202513.7013.7113.4113.6013.603,407
Apr 16, 202513.6013.6313.3313.7013.7010,814
Apr 15, 202513.7013.7513.4013.6013.605,667
Apr 14, 202512.9513.8213.3013.7013.7031,863
Apr 11, 202513.1513.2812.8812.9512.9510,798
Apr 10, 202513.8013.9312.5013.1513.1536,180
Apr 9, 202514.1514.1912.7013.4013.4030,402
Apr 8, 202513.8014.4113.6014.1514.1519,217
Apr 7, 202513.5014.6513.4713.8013.8018,206
Apr 4, 202515.0014.5213.3913.5013.5043,906
Apr 3, 202515.1015.5014.8915.0015.0014,675
Apr 2, 202515.3515.3415.0915.1015.106,277
Apr 1, 202514.9015.4415.1015.3515.358,787
Mar 31, 202515.6815.5214.7014.9014.9014,958
Mar 28, 202516.0015.5214.9015.6815.6814,724
Mar 27, 202515.6015.7715.4715.6015.608,646
Mar 26, 202516.1015.6115.2815.7715.777,959
Mar 25, 202516.1016.2615.6516.1016.1017,209
Mar 24, 202516.0016.2515.9816.0016.0014,355
Mar 21, 202515.9316.1015.9116.3816.386,094
Mar 20, 202516.2016.5416.2016.2016.205,235
Mar 19, 202516.4216.5416.0916.4216.427,195
Mar 18, 202516.5816.6916.2416.5816.5812,153
Mar 17, 202516.2016.8916.2316.2016.2011,703
Mar 14, 202516.1016.5116.2216.4816.486,035
Mar 13, 202516.4216.9016.2216.4216.4222,645
Mar 12, 202515.9316.6516.0616.5816.5828,461
Mar 11, 202514.5716.2014.4015.8215.8267,222
Mar 10, 202515.0715.0714.4415.0715.0732,728
Mar 7, 202515.8215.4515.0415.4515.4525,455
Mar 6, 202515.7715.7315.3115.8215.8215,319
Mar 5, 202515.9316.1015.6515.7715.7723,879
Mar 4, 202516.3815.9615.2915.9315.9328,491
Mar 3, 202516.3016.5016.0716.3816.388,265
Feb 28, 202516.9016.3316.1216.3016.3040,200
Feb 27, 202516.7516.8916.4816.9016.9012,279
Feb 26, 202516.7017.1116.6316.7516.7519,956
Feb 25, 202516.8016.8816.3016.7016.7013,042
Feb 24, 202517.2316.7916.3216.8016.8024,700
Feb 21, 202517.1717.0416.6217.2317.2329,634
Feb 20, 202517.4517.6117.0717.1717.1711,650
Feb 19, 202516.7017.5116.6517.4517.4522,708
Feb 18, 202516.3817.5116.5016.7016.7033,462
Feb 17, 202516.4216.4216.4216.4216.42-
Feb 14, 202516.3816.6416.0816.4216.4220,065
Feb 13, 202516.5816.7016.3716.3816.3822,969
Feb 12, 202516.8016.4916.1416.5816.58224,531
Feb 11, 202516.9016.8216.4816.8016.8031,661
Feb 10, 202516.9517.1116.6216.9016.9034,143
Feb 7, 202517.3517.3516.6317.4017.4017,702
Feb 6, 202517.2717.5717.2417.3517.358,132
Feb 5, 202517.4017.5117.2817.2717.279,801
Feb 4, 202517.5517.5017.1817.4017.408,154
Feb 3, 202518.0017.6817.1917.5517.5529,813
Jan 31, 202517.7718.2917.8118.0018.0018,228
Jan 30, 202519.1718.6217.5417.7717.7729,808
Jan 29, 202522.0520.7218.4719.1719.1789,605
Jan 28, 202521.6022.3921.4522.0522.0510,849
Jan 27, 202521.7021.8121.5921.6021.6011,139
Jan 24, 202521.9021.9721.7121.7021.7016,636
Jan 23, 202522.0522.0821.4221.9021.907,220
Jan 22, 202522.1522.1721.4222.0522.0514,067
Jan 21, 202521.8022.0621.6622.1522.154,618
Jan 20, 202521.4021.4021.4021.4021.40-
Jan 17, 202521.8021.9321.1721.4021.4045,484
Jan 16, 202521.1321.8621.5021.8021.8014,891
Jan 15, 202520.5822.1021.2521.1321.139,787
Jan 14, 202521.2320.7920.4220.5820.583,222
Jan 13, 202521.5020.9620.3521.2521.258,100
Jan 10, 202521.6021.4020.8221.5021.5011,302
Jan 9, 202521.6021.6021.6021.6021.60-
Jan 8, 202521.3321.8021.4221.6021.603,417
Jan 7, 202521.5021.7821.3121.3321.337,048
Jan 6, 202521.5021.4221.0421.5221.522,357
Jan 3, 202521.9021.5821.1121.5021.5011,962
Jan 2, 202522.3522.3021.3121.9021.9026,396
Dec 31, 202422.8022.5621.9322.3522.354,569
Dec 30, 202422.4522.5322.0422.8022.805,870
Dec 27, 202422.2522.8022.3322.4522.458,214
Dec 24, 202422.3522.4622.2222.2522.2513,453
Dec 23, 202421.1322.0821.5622.3522.3519,914
Dec 20, 202421.1322.1521.1321.1521.15747,833
Dec 19, 202421.2321.6121.0021.1321.137,652
Dec 18, 202420.1021.9820.4121.2321.2345,863
Dec 17, 202416.4220.9818.2420.1020.10209,906
Dec 16, 202416.6316.8016.3516.4216.422,916
Dec 13, 202417.3516.9516.2816.6316.635,433
Dec 12, 202417.4517.6617.1017.3517.354,770
Dec 11, 202417.6017.5217.2417.4517.454,042
Dec 10, 202417.5017.6217.4017.6017.602,068
Dec 9, 202417.6717.7417.1017.5017.505,142
Dec 6, 202417.7717.9117.2817.6717.671,446
Dec 5, 202417.5517.9917.4417.7717.776,023
Dec 4, 202417.3518.2317.4217.5517.5513,328
Dec 3, 202416.8517.6416.8916.6316.633,926
Dec 2, 202416.4216.8716.6116.8516.856,309
Nov 29, 202416.6316.9516.3116.4216.4238,719
Nov 28, 202416.5216.5216.5216.5216.52-
Nov 27, 202416.6316.6916.4616.5216.52810,303
Nov 26, 202417.0816.6616.4116.6316.632,643
Nov 25, 202417.2317.1516.6817.0817.085,588
Nov 22, 202416.9517.0816.8817.2317.231,492
Nov 21, 202416.8017.1716.9216.9516.958,611
Nov 20, 202416.4817.0616.8316.8016.806,644
Nov 19, 202416.5216.5916.4116.4816.486,515
Nov 18, 202416.3016.4316.1516.5216.5215,961
Nov 15, 202417.0216.6116.2216.3016.306,390
Nov 14, 202417.1716.8816.6917.0217.029,595
Nov 13, 202417.4517.1516.9517.1717.173,721
Nov 12, 202417.6017.4817.0317.4517.454,452
Nov 11, 202417.0817.4717.1417.6017.607,018
Nov 8, 202417.5517.4517.1117.0817.084,405
Nov 7, 202418.2017.8317.4417.5517.554,038
Nov 6, 202418.6319.2517.1918.2018.2020,121
Nov 5, 202418.7018.7818.5018.6318.634,324
Nov 4, 202418.3818.7818.4318.7018.704,662
Nov 1, 202418.3818.6818.3618.3818.385,034
Oct 31, 202418.5218.4718.2418.4818.489,970
Oct 30, 202418.4818.7318.2018.4818.483,577
Oct 29, 202418.3818.4418.2218.3018.303,786
Oct 28, 202418.4218.3917.9618.1518.155,125
Oct 25, 202418.7018.3817.9518.4818.485,177
Oct 24, 202418.4218.5318.2318.4218.426,705
Oct 23, 202418.1518.4618.1918.4218.42966,966
Oct 22, 202418.2518.3517.9918.1518.153,933
Oct 21, 202418.0518.4118.0418.2518.2520,275
Oct 18, 202418.0017.9817.7418.0518.051,797
Oct 17, 202418.3018.1517.9118.0018.009,178
Oct 16, 202417.2718.3018.0018.3018.302,636
Oct 15, 202417.3518.0017.2917.2717.276,436
Oct 14, 202417.4017.4217.2017.3517.354,546
Oct 11, 202417.7317.4317.3117.4017.401,058
Oct 10, 202417.6017.6817.4817.7317.733,016
Oct 9, 202417.2717.6017.2317.6017.604,402
Oct 8, 202417.4517.5017.3417.2717.276,124
Oct 7, 202417.5517.5117.3317.4517.455,427
Oct 4, 202417.7317.6217.2917.5517.552,404
Oct 3, 202417.6017.5517.3017.7317.732,585
Oct 2, 202418.0517.6117.4617.6017.607,662
Oct 1, 202417.6718.2117.5318.0518.058,818
Sep 30, 202417.7317.9217.6017.6717.6715,642
Sep 27, 202417.6717.7917.4117.7317.736,087
Sep 26, 202417.7317.6817.4017.6717.674,907
Sep 25, 202417.8317.8317.5917.7317.7316,926
Sep 24, 202417.7317.9017.7217.8317.835,840
Sep 23, 202417.6017.7817.5217.7317.7315,173
Sep 20, 202418.0017.7617.4017.6017.60168,064
Sep 19, 202417.7717.9817.6918.0018.003,309
Sep 18, 202418.0518.1417.5917.7717.776,233
Sep 17, 202418.2017.8617.5718.0518.057,759
Sep 16, 202418.1018.1618.0018.2018.204,120
Sep 13, 202417.8818.3818.0018.1018.107,907
Sep 12, 202417.5518.2217.9417.8817.884,923
Sep 11, 202417.8817.7417.3217.5517.55255,678
Sep 10, 202418.0017.9717.0817.8817.8832,465
Sep 9, 202418.4818.1317.8218.0018.0067,818
Sep 6, 202418.9018.7218.0218.4818.4822,435
Sep 5, 202418.4818.9518.4318.9218.922,990
Sep 4, 202418.8019.0718.5918.4818.48368,519
Sep 3, 202418.7018.8718.3818.8018.8030,237
Sep 2, 202418.5218.5218.5218.5218.52-
Aug 30, 202418.7018.8218.7118.5218.526,179
Aug 29, 202418.5418.8018.5218.7318.732,060
Aug 28, 202418.5818.8118.5018.7318.736,411
Aug 27, 202418.2518.8118.4918.5818.582,282
Aug 23, 202418.1018.5218.2818.2518.254,204
Aug 22, 202418.1518.5318.1418.1018.1010,612
Aug 21, 202418.2018.3918.1518.1518.1518,921
Aug 20, 202418.1518.2718.1218.2018.2011,972
Aug 19, 202418.3018.3317.8618.1518.1516,242
Aug 16, 202418.0018.3818.1518.3018.304,925
Aug 15, 202417.9218.5718.0918.0018.0021,962
Aug 14, 202417.0218.0517.2017.9217.9269,551
Aug 13, 202417.2317.2316.9217.0217.024,871
Aug 12, 202417.4517.3517.0817.2317.2311,557
Aug 9, 202416.8017.6117.2317.4517.457,653
Aug 8, 202417.0817.2017.0216.8016.803,154
Aug 7, 202416.7517.1916.6717.0817.083,169
Aug 6, 202416.3017.1616.6916.7516.7514,381
Aug 5, 202416.9017.0015.8416.3016.3032,108
Aug 2, 202417.1717.3016.7516.9016.906,962
Aug 1, 202417.5017.6417.1817.1717.1723,865
Jul 31, 202416.4818.0016.9317.5017.5019,787
Jul 30, 202416.8016.6016.2916.4816.487,587
Jul 29, 202417.1317.0716.8016.8016.802,021
Jul 26, 202416.5817.0516.8717.1317.133,661
Jul 25, 202416.9017.3116.5016.5816.582,633
Jul 24, 202416.9516.9216.4816.9016.903,814
Jul 23, 202416.7517.4116.9216.9516.951,393
Jul 22, 202416.3017.1516.7816.7516.755,089
Jul 19, 202416.3016.8016.3116.3016.301,467
Jul 18, 202416.8016.7616.4016.4816.48346,823
Jul 17, 202417.0816.6716.4816.8016.802,380
Jul 16, 202417.4017.3016.8117.0817.0810,944
Jul 15, 202417.2317.4017.0917.4017.403,520
Jul 12, 202416.9017.3816.9317.2317.2311,623
Jul 11, 202415.8217.1416.9416.9016.907,220
Jul 10, 202416.3816.8416.1315.8215.822,560
Jul 9, 202416.4816.4015.9516.3816.384,551
Jul 8, 202416.8016.5816.3616.4816.481,340
Jul 5, 202416.7516.8116.3216.8016.805,316
Jul 4, 202416.5216.5216.5216.5216.52-
Jul 3, 202416.3016.8116.5216.5216.5210,928
Jul 2, 202416.2516.5016.1116.3016.303,684
Jul 1, 202416.1016.4115.6116.2516.25501,105
Jun 28, 202416.3816.4516.1916.1016.102,934
Jun 27, 202416.5816.5216.3416.3816.383,846
Jun 26, 202416.5216.5116.2716.5816.588,113
Jun 25, 202416.8016.5716.2916.5216.522,463
Jun 24, 202416.9516.9016.5516.8016.8010,907
Jun 21, 202416.8517.2016.8916.9516.9512,243
Jun 20, 202416.9017.0416.7816.8516.8573,190
Jun 19, 202417.0817.0817.0817.0817.08-
Jun 18, 202416.9517.4716.9717.0817.0830,462
Jun 17, 202417.5017.2216.8616.9516.9513,149
Jun 14, 202417.1317.3917.0517.5017.503,995
Jun 13, 202417.5017.4417.0917.1317.135,419
Jun 12, 202416.7017.6817.0817.5017.5010,747
Jun 11, 202416.8517.6116.7916.7016.7019,568
Jun 10, 202416.3816.9016.6316.8516.855,014
Jun 7, 202416.7516.7316.3316.3816.381,978
Jun 6, 202416.7017.1416.5616.7516.757,324
Jun 5, 202416.9016.8416.6316.7016.702,115
Jun 4, 202416.8017.0416.6716.9016.9024,551
Jun 3, 202416.9017.3816.9316.8016.8036,071
May 31, 202416.3817.0716.6416.9016.904,908
May 30, 202416.6316.8216.5016.3816.387,985
May 29, 202416.4816.6316.3816.6316.6310,187
May 28, 202416.7516.8316.3816.4816.4811,700
May 24, 202416.9516.8716.7016.7516.752,671
May 23, 202416.5817.0416.7216.9516.957,921
May 22, 202416.7517.1016.4816.5816.5823,430
May 21, 202416.4216.7516.5616.7516.753,140
May 20, 202416.2016.7616.4516.4216.423,458
May 17, 202416.9516.2316.0416.2016.20974,697
May 16, 202417.0816.8016.1116.9516.9536,039
May 15, 202416.8017.0916.8217.0817.0814,519
May 14, 202416.2017.0816.8016.8016.8040,166
May 13, 202416.3816.8216.3016.2016.20191,205
May 10, 202415.6816.5716.0716.3816.3814,054
May 9, 202415.8216.2015.5415.6815.688,477
May 8, 202414.0516.1214.4815.8215.82151,437
May 7, 202413.8214.0513.9014.0514.0523,063
May 3, 202414.0014.1514.0313.8213.827,591
May 2, 202413.9314.0813.9714.0014.00608,815
May 1, 202414.0013.8813.8513.9313.9312,887
Apr 30, 202414.2514.1813.7414.0014.0013,718
Apr 29, 202413.6814.3113.8314.2514.2511,135
Apr 26, 202413.0213.9313.3113.6813.687,861
Apr 25, 202413.1313.1712.8013.0213.0250,631
Apr 24, 202412.8013.0612.9013.1313.133,653

Related Tickers

ANA.AQ Ananda Pharma Plc
0.4000
-10.11%
 
BOI.PA Boiron SA
24.50
+2.51%
 
AGY.L Allergy Therapeutics plc
6.50
+0.78%
 
SUPN Supernus Pharmaceuticals, Inc.
31.35
+1.65%
 
QNTM Quantum BioPharma Ltd.
6.91
+0.58%