Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

Targa Resources Corp. (0LD9.L)

168.90
-8.46
(-4.77%)
At close: 6:21:31 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025172.28172.28168.54168.90168.9075
Apr 30, 2025 1 Dividend
Apr 29, 2025179.17179.17175.56178.43177.4331
Apr 28, 2025178.15178.78176.87177.60176.61177
Apr 25, 2025178.19178.72175.50176.62175.6319
Apr 24, 2025172.58178.43172.58178.14177.1424
Apr 23, 2025175.97178.00171.23174.11173.14159
Apr 22, 2025167.98170.48167.98170.48169.522,055
Apr 17, 2025177.00178.00175.39177.70176.7040
Apr 16, 2025168.05174.07167.15173.84172.87182
Apr 15, 2025164.85170.66164.85169.12168.17108
Apr 14, 2025165.31168.56165.02165.02164.1051
Apr 11, 2025164.05165.00159.35162.45161.547
Apr 10, 2025169.39170.06163.63163.69162.77106
Apr 9, 2025157.30169.62155.31169.62168.67245
Apr 8, 2025173.50175.00162.99162.99162.07884
Apr 7, 2025155.20165.60153.86165.60164.67839
Apr 4, 2025174.74174.81159.62165.60164.671,425
Apr 3, 2025192.32195.45184.98194.69193.601,087
Apr 2, 2025200.87205.67200.02205.12203.9752
Apr 1, 2025199.96202.57196.00202.34201.21385
Mar 31, 2025196.04199.72195.97199.35198.24135
Mar 28, 2025198.25198.95196.25197.18196.071,372
Mar 27, 2025199.78202.08198.77199.28198.16247
Mar 26, 2025198.31207.74198.31201.58200.45128
Mar 25, 2025204.96207.57204.79205.67204.52241
Mar 24, 2025200.99204.41200.09203.89202.751,283
Mar 21, 2025197.62198.95196.81197.69196.5826
Mar 20, 2025199.22199.38194.69199.37198.251,242
Mar 19, 2025195.75199.30194.98199.30198.18327
Mar 18, 2025198.20198.20193.98194.20193.1188
Mar 17, 2025190.10197.61189.42197.19196.08327
Mar 14, 2025185.40191.32184.03190.02188.96113
Mar 13, 2025187.68187.90182.86183.33182.30478
Mar 12, 2025184.15188.62183.87188.53187.47150
Mar 11, 2025178.57183.68178.25179.80178.7993
Mar 10, 2025180.22181.13177.00177.00176.011,315
Mar 7, 2025182.59184.68176.57176.57175.5862
Mar 6, 2025183.41185.72180.22180.89179.88488
Mar 5, 2025188.00188.05183.13184.45183.41465
Mar 4, 2025192.60192.60185.12191.93190.85934
Mar 3, 2025202.00204.67199.13199.13198.02183
Feb 28, 2025194.35202.01194.02201.37200.2443
Feb 27, 2025198.85199.85196.02197.76196.6591
Feb 26, 2025196.18199.56195.62197.38196.27385
Feb 25, 2025196.84198.36189.61195.45194.352,198
Feb 24, 2025199.39204.41196.62199.84198.7257
Feb 21, 2025201.09204.48198.71198.71197.59256
Feb 20, 2025201.40203.12195.98199.04197.92547
Feb 19, 2025208.77211.67208.58208.58207.41146
Feb 18, 2025207.25210.41205.36208.71207.54681
Feb 14, 2025203.93207.16203.55205.89204.74158
Feb 13, 2025200.31204.02199.78203.34202.20115
Feb 12, 2025201.99204.17199.02200.29199.17574
Feb 11, 2025205.77205.77199.71203.38202.25248
Feb 10, 2025202.86208.16202.86208.11206.94477
Feb 7, 2025199.68202.47198.52201.74200.61235
Feb 6, 2025205.78205.87198.46198.60197.49211
Feb 5, 2025202.91204.51200.54204.27203.1281
Feb 4, 2025200.00201.28198.53199.38198.26228
Feb 3, 2025195.00202.55189.65201.87200.74692
Jan 31, 2025 0.75 Dividend
Jan 31, 2025205.00205.73198.58198.59197.481,021
Jan 30, 2025205.78205.78203.39204.73202.84795
Jan 29, 2025203.43207.23201.74202.55200.68726
Jan 28, 2025202.11202.70199.29201.16199.30453
Jan 27, 2025205.20205.20198.27198.27196.442,382
Jan 24, 2025211.06213.41209.38209.55207.61781
Jan 23, 2025212.82213.57209.34211.21209.26564
Jan 22, 2025217.21218.86208.67213.63211.651,682
Jan 21, 2025218.00218.00208.21216.38214.371,831
Jan 17, 2025217.00217.00210.37216.58214.5822,273
Jan 16, 2025205.18211.38205.18210.82208.88924
Jan 15, 2025204.38205.11202.90204.53202.641,274
Jan 14, 2025197.88203.59197.39202.82200.94132
Jan 13, 2025194.89197.86193.01197.03195.21373
Jan 10, 2025194.99200.00192.25193.88192.091,257
Jan 8, 2025187.79191.06187.01189.41187.66949
Jan 7, 2025186.54188.10184.21188.10186.36647
Jan 6, 2025187.88187.97185.08186.40184.67492
Jan 3, 2025184.98187.09184.52186.20184.48736
Jan 2, 2025180.12183.03179.39181.61179.931,227
Dec 31, 2024178.56178.56177.90178.31176.6633
Dec 30, 2024177.06178.51175.75178.44176.79401
Dec 27, 2024177.10178.18175.80176.67175.04374
Dec 24, 2024178.85181.03178.50180.65178.98337
Dec 23, 2024176.85178.26174.69177.99176.34626
Dec 20, 2024172.08176.04171.17175.50173.88356
Dec 19, 2024175.16176.49171.88171.88170.2920,696
Dec 18, 2024180.23181.15176.47176.48174.85993
Dec 17, 2024181.79182.19177.70180.50178.831,206
Dec 16, 2024184.86184.86181.89183.26181.57708
Dec 13, 2024186.24187.27184.31184.31182.61231
Dec 12, 2024185.88188.00185.54186.78185.05490
Dec 11, 2024186.37187.07183.67185.97184.251,949
Dec 10, 2024187.18188.81186.61186.83185.10605
Dec 9, 2024195.04195.78187.88188.05186.311,722
Dec 6, 2024197.29197.41192.65194.25192.45966
Dec 5, 2024193.59198.97193.59198.90197.06871
Dec 4, 2024196.65197.93193.66194.92193.12654
Dec 3, 2024196.99197.55194.65197.07195.25608
Dec 2, 2024204.95204.95193.32194.74192.941,986
Nov 29, 2024203.26205.36202.73204.30202.411,566
Nov 27, 2024203.91203.91201.58202.28200.41483
Nov 26, 2024201.69203.26200.65202.72200.851,537
Nov 25, 2024208.43209.03199.77200.85198.992,195
Nov 22, 2024208.70209.79206.63207.17205.25956
Nov 21, 2024203.39207.51203.39206.57204.661,121
Nov 20, 2024204.73205.25201.47201.70199.837,665
Nov 19, 2024197.64201.55197.37201.35199.491,053
Nov 18, 2024197.90199.42196.23198.79196.953,096
Nov 15, 2024190.13195.55190.01194.85193.041,258
Nov 14, 2024194.48194.48188.88190.46188.701,461
Nov 13, 2024194.01194.80192.51192.93191.15896
Nov 12, 2024196.49197.05193.42194.91193.11875
Nov 11, 2024193.00196.14192.70196.08194.271,056
Nov 8, 2024188.36190.83188.36190.71188.941,238
Nov 7, 2024185.90187.51183.70187.10185.371,400
Nov 6, 2024180.00189.44180.00186.66184.943,342
Nov 5, 2024170.85177.50168.29177.50175.861,154
Nov 4, 2024165.56168.18165.50167.68166.132,080
Nov 1, 2024168.34168.59164.57164.69163.17399
Oct 31, 2024 0.75 Dividend
Oct 31, 2024167.06167.87165.65167.66166.11278
Oct 30, 2024164.41167.50164.41166.69164.41813
Oct 29, 2024164.74165.19163.17164.07161.82562
Oct 28, 2024162.87164.41162.51164.33162.081,697
Oct 25, 2024169.88169.92163.07164.00161.75567
Oct 24, 2024166.59168.79166.35168.79166.481,596
Oct 23, 2024165.22167.03164.45167.00164.7133,709
Oct 22, 2024162.04165.15161.66165.15162.89516
Oct 21, 2024163.85164.80161.05161.83159.611,075
Oct 18, 2024162.62163.23161.38162.86160.63304
Oct 17, 2024163.00165.21162.41162.92160.69857
Oct 16, 2024161.67162.80161.35162.57160.34186
Oct 15, 2024163.50164.92160.82161.71159.50570
Oct 14, 2024166.04167.75164.66166.46164.18118
Oct 11, 2024163.07164.97161.95164.96162.701,034
Oct 10, 2024162.51163.14160.57163.02160.79847
Oct 9, 2024157.82162.01157.82162.01159.79575
Oct 8, 2024157.33157.73155.63157.57155.41303
Oct 7, 2024159.01159.35157.51158.18156.01893
Oct 4, 2024156.21157.37156.21157.09154.94563
Oct 3, 2024154.73155.65153.25155.32153.19616
Oct 2, 2024151.68152.82150.96150.98148.91738
Oct 1, 2024146.98151.03146.98150.04147.981,483
Sep 30, 2024146.82148.00145.60146.54144.53606
Sep 27, 2024145.71146.56144.52145.48143.481,069
Sep 26, 2024153.69154.17146.71147.44145.42802
Sep 25, 2024156.72157.02154.39154.68152.56383
Sep 24, 2024156.99157.50155.71156.40154.26501
Sep 23, 2024153.99155.72153.57154.45152.33164
Sep 20, 2024149.79153.40148.38153.40151.3080,081
Sep 19, 2024154.34154.34151.92151.92149.84324
Sep 18, 2024152.40153.87151.77152.95150.85873
Sep 17, 2024149.95152.15149.95150.77148.70317
Sep 16, 2024150.33150.71148.66150.69148.62387
Sep 13, 2024147.21147.96146.63147.44145.42215
Sep 12, 2024145.55147.99145.01147.99145.96168
Sep 11, 2024144.23145.17142.66144.72142.74710
Sep 10, 2024144.42145.20143.38143.38141.42311
Sep 9, 2024147.50147.89144.20144.70142.721,187
Sep 6, 2024150.60150.60145.77145.77143.771,073
Sep 5, 2024148.63149.68147.80149.38147.331,746
Sep 4, 2024151.58152.50146.27147.22145.201,899
Sep 3, 2024146.34149.43143.93148.82146.791,512
Aug 30, 2024146.42146.51145.54146.29144.2998
Aug 29, 2024144.89146.24143.86145.99143.99249
Aug 28, 2024145.00145.80144.48144.89142.90223
Aug 27, 2024144.97147.03144.96144.96142.981,648
Aug 23, 2024143.69143.88143.05143.65141.6880
Aug 22, 2024142.48143.79142.48142.57140.6252
Aug 21, 2024142.62142.95141.77142.31140.361,025
Aug 20, 2024144.25144.96140.98141.56139.6224,791
Aug 19, 2024142.46144.66142.24144.36142.3810,021
Aug 16, 2024142.85142.93141.55142.87140.911,551
Aug 15, 2024141.41142.76141.00142.64140.69642
Aug 14, 2024136.88139.17136.55139.00137.10908
Aug 13, 2024137.07137.07135.64136.71134.84419
Aug 12, 2024136.95138.49136.01138.01136.11366
Aug 9, 2024136.65136.65135.23135.54133.6855
Aug 8, 2024134.14135.37134.14135.37133.5141
Aug 7, 2024133.44137.39132.95134.87133.02918
Aug 6, 2024129.95133.28128.43133.28131.45254
Aug 5, 2024126.01126.82122.89126.51124.771,636
Aug 2, 2024134.95135.00129.40129.41127.641,361
Aug 1, 2024134.44138.70134.44136.01134.15852
Jul 31, 2024 0.75 Dividend
Jul 31, 2024134.78135.70134.12134.29132.45541
Jul 30, 2024133.75134.16133.05133.05130.4995
Jul 29, 2024131.63132.77131.26131.71129.17845
Jul 26, 2024133.04133.04131.59132.31129.76762
Jul 25, 2024131.60132.85130.75132.62130.072,564
Jul 24, 2024136.14136.21133.32133.43130.862,161
Jul 23, 2024137.05137.76136.15136.54133.9020,245
Jul 22, 2024137.13137.40136.51137.29134.65597
Jul 19, 2024136.16136.38135.29135.48132.87609
Jul 18, 2024134.26135.36133.31134.82132.22513
Jul 17, 2024135.92136.72134.21134.21131.621,245
Jul 16, 2024134.29135.05133.80135.05132.45399
Jul 15, 2024136.00137.00135.05135.75133.131,592
Jul 12, 2024134.50135.17133.55135.13132.531,111
Jul 11, 2024133.00133.25132.52133.04130.48224
Jul 10, 2024132.74132.91132.04132.63130.07995
Jul 9, 2024131.90133.54131.60133.24130.67732
Jul 8, 2024131.63133.25131.63132.44129.89350
Jul 5, 2024133.02133.74131.82131.99129.451,174
Jul 3, 2024131.86133.73131.05133.73131.151,814
Jul 2, 2024131.50132.03130.71131.07128.542,056
Jul 1, 2024129.10130.12128.26130.12127.61616
Jun 28, 2024129.37130.31128.58129.49127.0018,815
Jun 27, 2024128.10128.83128.02128.83126.341,086
Jun 26, 2024129.35129.79127.58127.58125.121,376
Jun 25, 2024127.88128.83127.88128.83126.35268
Jun 24, 2024125.16128.29125.12128.19125.72241
Jun 21, 2024126.64128.03124.89124.89122.48896
Jun 20, 2024124.17125.80123.47125.80123.3822,605
Jun 18, 2024122.24123.66122.16123.66121.281,684
Jun 17, 2024119.16121.37119.16121.37119.03845
Jun 14, 2024119.60119.60119.19119.25116.96428
Jun 13, 2024121.57121.57119.43119.46117.15864
Jun 12, 2024121.47121.78120.20121.27118.93972
Jun 11, 2024118.12120.91118.12120.80118.471,174
Jun 10, 2024118.76120.35118.01120.15117.842,133
Jun 7, 2024117.16118.55117.15118.55116.27487
Jun 6, 2024117.82118.12117.03117.27115.011,447
Jun 5, 2024117.14117.74116.72117.74115.47491
Jun 4, 2024115.12116.53115.06115.57113.3426,543
Jun 3, 2024118.44118.61115.00115.00112.78105
May 31, 2024116.94117.28116.35117.11114.85799
May 30, 2024114.73116.24114.73116.08113.84388
May 29, 2024115.31115.67114.55114.55112.34700
May 28, 2024116.00116.00114.60115.77113.54400
May 24, 2024114.89114.89113.88114.36112.16187
May 23, 2024115.40115.96114.20114.25112.05830
May 22, 2024116.91117.47114.45114.89112.681,477
May 21, 2024117.75119.62117.11118.69116.412,003
May 20, 2024117.40118.04117.40117.83115.5620
May 17, 2024117.24117.67116.66117.62115.3581
May 16, 2024115.67117.11115.45116.75114.5038
May 15, 2024114.04115.79113.84115.43113.2127
May 14, 2024112.59112.90112.57112.90110.733
May 13, 2024113.83114.13113.15113.15110.9719
May 10, 2024113.95113.95112.95113.37111.19134
May 9, 2024113.10113.36113.10113.36111.1823
May 8, 2024112.79113.06112.12112.60110.43151
May 7, 2024112.97113.04112.81112.81110.64242
May 3, 2024112.11112.78110.10111.10108.95517
May 2, 2024113.15113.28112.33113.00110.82762
May 1, 2024113.40114.24111.42111.42109.27349
Apr 30, 2024116.19117.08115.19115.19112.98285