Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

Target Corporation (0LD8.L)

Compare
90.47
-1.90
(-2.06%)
At close: 7:13:36 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202590.5592.0890.0091.1791.174,123
Apr 15, 202594.5094.9492.3792.3792.372,774
Apr 14, 202594.0095.3593.0793.8893.882,262
Apr 11, 202592.6092.6088.6891.4291.422,867
Apr 10, 202596.0096.0089.8391.6491.642,846
Apr 9, 202588.6997.5886.5096.8496.846,183
Apr 8, 202596.7397.4589.8389.8989.895,644
Apr 7, 202591.5097.5590.4693.9393.934,834
Apr 4, 202594.0096.6190.6896.2496.246,898
Apr 3, 2025100.25100.9093.0196.4396.439,677
Apr 2, 2025104.13107.03104.02105.73105.733,611
Apr 1, 2025104.83105.55104.35104.65104.651,771
Mar 31, 2025102.71104.39100.56104.39104.393,728
Mar 28, 2025107.00107.00102.37103.77103.77524,501
Mar 27, 2025105.78107.91105.69107.16107.166,189
Mar 26, 2025106.00106.57105.04105.40105.404,721
Mar 25, 2025108.37108.78104.58105.23105.233,234
Mar 24, 2025105.15107.98104.94107.91107.919,982
Mar 21, 2025104.42104.42101.82104.23104.2344,863
Mar 20, 2025104.35106.60104.00104.58104.5810,738
Mar 19, 2025104.21105.74103.87105.64105.64244,766
Mar 18, 2025105.50106.10104.65104.75104.754,725
Mar 17, 2025105.12106.75105.12106.08106.086,443
Mar 14, 2025105.14105.41103.57104.68104.6838,206
Mar 13, 2025107.39107.84104.07104.48104.484,790
Mar 12, 2025113.10113.51107.57107.57107.579,960
Mar 11, 2025113.75114.93112.37113.74113.742,172
Mar 10, 2025115.00115.56111.84112.15112.1521,320
Mar 7, 2025114.00115.20112.14114.44114.447,749
Mar 6, 2025114.84115.88113.34113.93113.931,998
Mar 5, 2025117.58118.00114.15116.23116.239,188
Mar 4, 2025121.59123.48112.58117.02117.0222,288
Mar 3, 2025125.19126.92122.81123.07123.072,406
Feb 28, 2025123.10123.58122.32122.70122.70753
Feb 27, 2025124.00124.89123.36124.19124.191,097
Feb 26, 2025127.90127.90123.66124.02124.02303,172
Feb 25, 2025126.30127.66125.98127.55127.55128,424
Feb 24, 2025125.69125.97123.55125.51125.511,512
Feb 21, 2025124.93126.91124.00124.20124.204,726
Feb 20, 2025127.69130.00127.69128.35128.352,181
Feb 19, 2025129.85131.69129.50130.60130.60462,558
Feb 18, 2025128.10130.59127.86129.90129.901,907
Feb 14, 2025129.21129.29127.39127.91127.911,099
Feb 13, 2025127.52129.20127.15129.14129.14532
Feb 12, 2025 1.12 Dividend
Feb 12, 2025129.21129.73126.98127.49127.493,397
Feb 11, 2025131.24131.51130.30130.54129.42462
Feb 10, 2025131.05132.26130.33132.26131.131,774
Feb 7, 2025134.68134.77130.49130.49129.38511
Feb 6, 2025136.06137.00134.44134.57133.41310
Feb 5, 2025135.12135.74133.84134.90133.74949
Feb 4, 2025134.15136.55133.18135.31134.15621
Feb 3, 2025137.29138.00132.17134.49133.34819
Jan 31, 2025140.00140.44137.98138.18136.991,217
Jan 30, 2025141.35142.00140.27140.77139.56729
Jan 29, 2025141.78142.18140.45140.45139.251,070
Jan 28, 2025142.57145.01141.14141.14139.932,521
Jan 27, 2025138.25141.31137.95141.25140.043,062
Jan 24, 2025137.25138.55136.71137.70136.52712
Jan 23, 2025135.60136.41135.15136.25135.081,047
Jan 22, 2025137.35137.69135.68136.19135.021,631
Jan 21, 2025134.49137.61133.61136.36135.19832,646
Jan 17, 2025133.02133.27130.95131.42130.293,855
Jan 16, 2025135.01135.01127.97132.60131.476,309
Jan 15, 2025140.03140.03134.58135.28134.122,717
Jan 14, 2025140.22140.42137.15137.62136.442,189
Jan 13, 2025140.53140.64137.96139.69138.491,348
Jan 10, 2025138.15142.90136.36142.20140.986,443
Jan 8, 2025138.88139.47136.27137.55136.371,980
Jan 7, 2025140.13142.10138.51138.97137.781,062
Jan 6, 2025137.30139.53136.15138.99137.79984
Jan 3, 2025137.43137.84135.15136.59135.421,435
Jan 2, 2025135.55138.87135.52136.15134.983,515
Dec 31, 2024135.20136.35134.32134.74133.58303
Dec 30, 2024134.32136.17133.80136.01134.85322,080
Dec 27, 2024135.30136.76135.04135.44134.281,387
Dec 24, 2024131.83132.62131.27132.40131.2617,591
Dec 23, 2024130.99131.05129.24130.72129.60386
Dec 20, 2024129.47132.25129.17131.48130.35790
Dec 19, 2024131.00131.93130.60131.21130.0810,130
Dec 18, 2024131.50136.15130.99133.46132.315,326
Dec 17, 2024131.71131.99129.91131.78130.652,075
Dec 16, 2024133.59134.72132.30132.30131.173,377
Dec 13, 2024135.61135.93133.56133.63132.484,785
Dec 12, 2024137.91137.91135.94136.56135.393,404
Dec 11, 2024134.69137.73134.69136.56135.394,282
Dec 10, 2024135.53136.61133.21135.79134.622,044
Dec 9, 2024133.39138.06133.03137.54136.363,542
Dec 6, 2024130.18132.64130.18132.33131.192,551
Dec 5, 2024129.99130.56128.54129.49128.383,637
Dec 4, 2024130.38131.09129.10129.10127.993,685
Dec 3, 2024130.71131.08129.06131.00129.883,050
Dec 2, 2024130.93131.73127.91129.85128.7413,632
Nov 29, 2024130.42132.77130.39132.31131.17116,665
Nov 27, 2024127.25130.30127.00130.30129.187,635
Nov 26, 2024129.85129.85126.92127.33126.246,004
Nov 25, 2024126.55131.73126.45131.00129.8710,425
Nov 22, 2024121.64125.75121.44124.96123.8925,052
Nov 21, 2024122.00124.06121.15121.23120.1924,616
Nov 20, 2024 1.12 Dividend
Nov 20, 2024123.46130.55120.96122.91121.8689,355
Nov 19, 2024156.75158.25154.12155.63153.187,556
Nov 18, 2024154.99156.15152.65155.19152.7510,204
Nov 15, 2024153.40154.07152.72152.88150.481,696
Nov 14, 2024154.50155.80152.86154.84152.41900
Nov 13, 2024155.42156.91154.61155.70153.251,428
Nov 12, 2024153.94156.67153.56156.63154.174,082
Nov 11, 2024151.00154.67150.00153.08150.671,920
Nov 8, 2024151.00151.84150.00150.63148.26887
Nov 7, 2024148.46151.68147.80151.41149.034,115
Nov 6, 2024152.50152.50145.35145.69143.404,483
Nov 5, 2024150.15151.41149.53150.97148.60793
Nov 4, 2024150.19152.53149.78150.52148.15697
Nov 1, 2024151.25151.77150.20150.94148.571,019
Oct 31, 2024148.91150.29148.09150.29147.932,219
Oct 30, 2024147.99149.76147.86148.61146.27861
Oct 29, 2024148.76150.20147.86148.76146.42939
Oct 28, 2024152.70153.34149.69150.09147.731,846
Oct 25, 2024151.35153.01151.22151.79149.401,941
Oct 24, 2024148.82150.43148.05150.31147.9510,310
Oct 23, 2024148.94149.48147.40147.61145.291,054
Oct 22, 2024151.00151.00148.77149.24146.902,015
Oct 21, 2024156.00156.75150.12150.12147.761,583
Oct 18, 2024156.52156.52154.79155.53153.09530
Oct 17, 2024158.78158.90155.58155.97153.522,956
Oct 16, 2024160.83160.98158.46159.40156.89145,599
Oct 15, 2024158.75161.44158.39160.64158.12887
Oct 14, 2024158.27159.39156.89158.76156.271,550
Oct 11, 2024155.90158.73155.90158.53156.041,221
Oct 10, 2024153.89156.24152.46155.96153.51983
Oct 9, 2024151.32153.79150.37153.68151.272,163
Oct 8, 2024148.99151.77148.85151.08148.711,287
Oct 7, 2024152.85152.85148.23148.59146.262,977
Oct 4, 2024149.60153.68149.60153.07150.6620,219
Oct 3, 2024151.00151.00147.65148.44146.11687
Oct 2, 2024151.70152.44150.56150.89148.52935
Oct 1, 2024155.57155.57151.55152.44150.041,871
Sep 30, 2024155.02156.30154.31154.92152.491,993
Sep 27, 2024156.25157.48154.78155.21152.77599
Sep 26, 2024156.90157.73155.19156.07153.621,015
Sep 25, 2024156.60156.65154.14155.66153.21657
Sep 24, 2024156.15157.84155.29156.19153.7448,622
Sep 23, 2024154.70155.47153.00155.38152.941,555
Sep 20, 2024157.44157.44154.37154.59152.1631,334
Sep 19, 2024156.58157.31155.00156.89154.422,105
Sep 18, 2024152.00154.39152.00153.52151.111,042
Sep 17, 2024151.50153.98151.17151.97149.581,090
Sep 16, 2024151.51153.62150.71152.28149.892,182
Sep 13, 2024150.00152.54149.53151.51149.131,731
Sep 12, 2024147.32148.88146.78148.67146.33936
Sep 11, 2024146.79148.31144.66145.97143.671,960
Sep 10, 2024150.97150.97147.94148.32145.99559
Sep 9, 2024151.79152.87151.32151.89149.502,275
Sep 6, 2024151.82153.26150.83151.11148.744,466
Sep 5, 2024152.52153.53150.85151.63149.252,701
Sep 4, 2024151.80153.24148.95151.56149.18286,251
Sep 3, 2024153.18154.94152.10152.49150.099,174
Aug 30, 2024153.42154.15152.35152.57150.17126,382
Aug 29, 2024156.13156.13152.49153.74151.32936
Aug 28, 2024158.25158.25156.71156.74154.28627
Aug 27, 2024158.85159.75157.79158.87156.371,490
Aug 23, 2024156.82159.47156.82157.99155.51148,109
Aug 22, 2024159.50160.02156.62156.70154.2410,859
Aug 21, 2024 1.12 Dividend
Aug 21, 2024147.00167.33147.00161.02158.4929,384
Aug 20, 2024144.73145.80142.92143.58140.226,256
Aug 19, 2024144.50147.00144.30145.30141.902,304
Aug 16, 2024141.24144.09141.00143.69140.333,517
Aug 15, 2024142.76143.28140.54141.30137.993,690
Aug 14, 2024136.87136.90135.81136.16132.9714,772
Aug 13, 2024135.66136.09133.88136.08132.901,356
Aug 12, 2024134.90136.50134.16135.36132.191,083
Aug 9, 2024133.90135.42132.78134.77131.62638
Aug 8, 2024134.90135.76133.21134.03130.89536
Aug 7, 2024136.30137.69134.47134.53131.3816,556
Aug 6, 2024133.88135.45133.29135.16132.002,076
Aug 5, 2024132.00136.35130.01134.19131.052,479
Aug 2, 2024145.53145.53139.83139.95136.681,844
Aug 1, 2024151.70151.70146.18147.67144.224,643
Jul 31, 2024148.36150.24148.00150.24146.734,984
Jul 30, 2024147.16148.02147.16147.65144.20655
Jul 29, 2024147.90149.00145.20146.96143.52125,876
Jul 26, 2024147.77149.89147.14148.34144.87905
Jul 25, 2024146.50149.25146.50147.05143.6111,623
Jul 24, 2024150.75150.75146.40146.49143.07157,397
Jul 23, 2024150.23151.02150.23150.87147.34220,686
Jul 22, 2024149.62150.78148.83149.26145.771,061
Jul 19, 2024151.83151.85149.49150.55147.0312,599
Jul 18, 2024156.10156.10151.83153.20149.62775
Jul 17, 2024152.92156.66152.92155.50151.861,269
Jul 16, 2024151.90154.50151.45154.50150.891,736
Jul 15, 2024153.64153.64151.00152.07148.511,696
Jul 12, 2024152.63153.56150.88153.24149.661,455
Jul 11, 2024147.43151.72147.01151.35147.813,102
Jul 10, 2024148.03148.03143.47145.55142.153,897
Jul 9, 2024148.70150.24146.87148.43144.969,742
Jul 8, 2024150.62151.30147.83150.12146.611,200
Jul 5, 2024144.65145.71144.50145.27141.8743,920
Jul 3, 2024145.50146.10144.36144.70141.321,148
Jul 2, 2024145.50146.97144.95144.95141.562,489
Jul 1, 2024148.80148.88145.16145.77142.36755
Jun 28, 2024147.75148.68146.17146.27142.852,774
Jun 27, 2024146.00146.89145.31146.25142.831,037
Jun 26, 2024146.77146.96145.00146.19142.7724,831
Jun 25, 2024148.60148.86146.77147.17143.731,041
Jun 24, 2024146.85150.54146.56149.98146.472,063
Jun 21, 2024145.17146.01143.74145.46142.0614,973
Jun 20, 2024141.86143.64141.53143.55140.1917,615
Jun 18, 2024144.24144.81142.71142.74139.404,548
Jun 17, 2024141.33143.88141.33143.88140.521,054
Jun 14, 2024144.15144.15139.49139.73136.465,645
Jun 13, 2024146.81147.09144.89145.25141.852,016
Jun 12, 2024146.25147.99145.43146.79143.351,966
Jun 11, 2024148.44148.44145.95146.04142.621,818
Jun 10, 2024146.31148.87145.87148.63145.151,956
Jun 7, 2024144.32146.31144.31145.67142.261,523
Jun 6, 2024146.84147.13145.40145.61142.201,626
Jun 5, 2024150.47150.48147.07147.33143.881,941
Jun 4, 2024152.49154.01150.60151.23147.69866
Jun 3, 2024151.88154.20151.47152.98149.401,873
May 31, 2024148.89153.10148.75153.01149.431,738
May 30, 2024148.52150.31147.74150.04146.5324,757
May 29, 2024146.05147.41145.42147.20143.762,495
May 28, 2024144.90147.43144.78146.58143.155,021
May 24, 2024144.60145.72143.76145.12141.7314,993
May 23, 2024143.88145.38141.85144.24140.875,163
May 22, 2024156.70156.70139.88143.61140.2532,236
May 21, 2024156.71156.92154.95155.70152.051,148
May 20, 2024160.49160.60156.31156.41152.751,194
May 17, 2024160.20160.48159.19159.64155.911,440
May 16, 2024160.20163.49159.57162.92159.111,397
May 15, 2024160.51161.16158.64159.22155.50782
May 14, 2024 1.10 Dividend
May 14, 2024160.46161.52158.58159.20155.483,971
May 13, 2024164.35164.48160.83160.83155.99769
May 10, 2024164.55165.37161.74162.97158.07683
May 9, 2024159.44163.28159.08163.13158.22938
May 8, 2024160.54160.99159.05160.76155.93667
May 7, 2024161.24162.39160.10160.12155.302,659
May 3, 2024159.00160.20157.88158.54153.783,194
May 2, 2024157.01157.89155.69157.33152.606,874
May 1, 2024161.26161.99157.33158.06153.311,376
Apr 30, 2024162.11162.11160.73161.12156.27923
Apr 29, 2024165.18165.43162.05162.70157.812,470
Apr 26, 2024165.33166.17164.42166.09161.09647
Apr 25, 2024163.89165.08163.21164.51159.561,383
Apr 24, 2024165.21166.54164.99165.91160.921,313
Apr 23, 2024167.64167.94166.28166.54161.53517
Apr 22, 2024168.30169.08166.26168.55163.4868,168
Apr 19, 2024167.48168.36166.80167.64162.60778
Apr 18, 2024165.72167.48165.42166.46161.45686
Apr 17, 2024166.50167.96163.88164.92159.96606
Apr 16, 2024163.64165.53162.34162.82157.921,059
Waiting for permission
Allow microphone access to enable voice search

Try again.