IOB - Delayed Quote EUR

Montea Comm. VA (0LBY.IL)

Compare
55.47
-29.03
(-34.36%)
As of 11:32:25 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202555.7355.7555.4755.4755.47196
Apr 8, 202558.6258.8357.8084.5084.502,229
Apr 7, 202558.1058.7557.8484.5084.50614
Apr 4, 202565.1065.4062.0084.5084.501,583
Apr 3, 202565.4066.7565.4084.5084.503,043
Apr 2, 202565.4065.6065.3084.5084.502,749
Apr 1, 202565.9066.4065.3084.5084.502,519
Mar 31, 202567.6067.6066.0084.5084.502,638
Mar 28, 202564.6067.0064.6084.5084.50902
Mar 27, 202565.6066.2065.0084.5084.506,030
Mar 26, 202564.5064.5063.7084.5084.501,393
Mar 25, 202563.9064.6063.8084.5084.5082,575
Mar 24, 202564.3064.3063.7084.5084.50313
Mar 21, 202564.4065.0064.0084.5084.509,637
Mar 20, 202565.0065.0064.3084.5084.502,320
Mar 19, 202565.3065.3065.3084.5084.50635
Mar 18, 202566.2066.2065.5084.5084.50528
Mar 17, 202566.1066.1065.9084.5084.50184
Mar 14, 202565.0065.5065.0084.5084.50835
Mar 13, 202566.0066.2065.4084.5084.501,566
Mar 12, 202564.4065.3564.4084.5084.501,485
Mar 11, 202564.0064.2563.8084.5084.50526
Mar 10, 202563.2064.7063.2084.5084.502,303
Mar 7, 202561.6063.3061.5084.5084.502,726
Mar 6, 202561.4061.4061.2084.5084.50136
Mar 5, 202563.9064.6062.6084.5084.502,745
Mar 4, 202565.1065.1064.6084.5084.501,336
Mar 3, 202563.8063.8063.5084.5084.50352
Feb 28, 202564.2064.2064.1084.5084.502,989
Feb 27, 202565.0065.2064.5084.5084.50169
Feb 26, 202565.7065.7065.0084.5084.5036
Feb 25, 202565.7066.3065.5084.5084.501,998
Feb 24, 202565.8066.2065.2084.5084.502,444
Feb 21, 202566.1066.1065.2084.5084.501,029
Feb 20, 202566.3066.5065.7084.5084.501,601
Feb 19, 202565.8066.0065.1084.5084.50773
Feb 18, 202566.2066.2266.1984.5084.50376
Feb 17, 202566.2066.5066.2084.5084.50270
Feb 14, 202567.6067.7067.6084.5084.50230
Feb 13, 202568.0068.8067.9084.5084.50747
Feb 12, 202566.1067.8066.1084.5084.501,262
Feb 11, 202565.6065.6065.5084.5084.50433
Feb 10, 202565.5065.7065.3084.5084.50168
Feb 7, 202565.7065.7065.5084.5084.50237
Feb 6, 202566.2066.5065.8084.5084.50874
Feb 5, 202565.6066.2065.5084.5084.501,000
Feb 4, 202565.1065.4065.0084.5084.502,372
Feb 3, 202565.8065.8065.1084.5084.506,928
Jan 31, 202566.9067.0066.9084.5084.501,229
Jan 30, 202567.3067.9067.3084.5084.50248
Jan 29, 202566.3066.3066.3084.5084.5063
Jan 28, 202565.0066.8065.0084.5084.5010,948
Jan 27, 202563.2064.9063.2084.5084.503,937
Jan 24, 202563.5063.5063.5084.5084.501
Jan 23, 202584.5084.5084.5084.5084.50-
Jan 22, 202564.6064.6064.6084.5084.5040
Jan 21, 202563.8063.9063.8084.5084.50912
Jan 20, 202563.8063.8063.3084.5084.50201
Jan 17, 202563.4063.9063.4084.5084.501,502
Jan 16, 202562.2063.0061.8084.5084.50863
Jan 15, 202561.7062.7061.7084.5084.50221
Jan 14, 202561.5061.5061.5084.5084.5050
Jan 13, 202561.6061.6061.5084.5084.50611
Jan 10, 202562.5062.5061.7084.5084.50505
Jan 9, 202561.5062.5061.5084.5084.508,193
Jan 8, 202562.2062.3060.9084.5084.502,281
Jan 7, 202563.1563.1562.3084.5084.505,021
Jan 6, 202562.2062.2061.2084.5084.5028,788
Jan 3, 202584.5084.5084.5084.5084.50-
Jan 2, 202563.4063.5063.1084.5084.50186
Dec 31, 202463.6063.6063.6084.5084.50160
Dec 30, 202463.1063.3063.1084.5084.505,576
Dec 27, 202463.2063.2062.7084.5084.50380
Dec 24, 202484.5084.5084.5084.5084.50-
Dec 23, 202463.2063.2062.5084.5084.501,156
Dec 20, 202461.7063.3061.7084.5084.502,913
Dec 19, 202461.9061.9061.5084.5084.50744
Dec 18, 202463.0063.1062.9084.5084.501,112
Dec 17, 202462.3062.3062.3084.5084.50586
Dec 16, 202463.4063.4062.9084.5084.50515
Dec 13, 202464.1064.2063.8084.5084.50604
Dec 12, 202463.9064.1063.8084.5084.50172
Dec 11, 202464.4064.4063.9784.5084.50797
Dec 10, 202464.0064.3063.9084.5084.50184
Dec 9, 202465.0065.0064.5084.5084.50129
Dec 6, 202464.9065.3064.8084.5084.501,895
Dec 5, 202466.4066.4065.5084.5084.502,577
Dec 4, 202465.9066.5065.9084.5084.50454
Dec 3, 202465.4065.4065.4084.5084.5050
Dec 2, 202466.3066.4065.9084.5084.502,959
Nov 29, 202466.2066.2066.1084.5084.50736
Nov 28, 202466.6066.6066.6084.5084.5020
Nov 27, 202465.8066.5065.7084.5084.50490
Nov 26, 202465.7065.7065.1084.5084.50925
Nov 25, 202465.8566.4065.4084.5084.503,010
Nov 22, 202464.0066.0064.0084.5084.502,119
Nov 21, 202464.0064.0063.9084.5084.50665
Nov 20, 202464.4064.5063.3084.5084.501,036
Nov 19, 202465.0065.0064.2084.5084.50274
Nov 18, 202464.8065.0064.5084.5084.501,881
Nov 15, 202465.3065.3065.3084.5084.5029
Nov 14, 202465.9065.9065.9084.5084.5045
Nov 13, 202464.4064.7064.1084.5084.501,501
Nov 12, 202464.8065.5064.8084.5084.50364
Nov 11, 202465.4065.8065.4084.5084.50778
Nov 8, 202465.6065.6065.0084.5084.5055
Nov 7, 202484.5084.5084.5084.5084.50-
Nov 6, 202465.4065.5063.5084.5084.504,404
Nov 5, 202465.6066.1065.3084.5084.50681
Nov 4, 202466.9066.9065.9084.5084.50638
Nov 1, 202466.9067.2066.7084.5084.50310
Oct 31, 202467.4067.4066.8084.5084.501,055
Oct 30, 202468.5068.6067.2084.5084.50919
Oct 29, 202484.5084.5084.5084.5084.50-
Oct 28, 202469.8069.8069.5084.5084.50484
Oct 25, 202469.6069.6069.6084.5084.5036
Oct 24, 202484.5084.5084.5084.5084.50-
Oct 23, 202469.2070.0069.2084.5084.50753
Oct 22, 202469.4069.5069.0884.5084.5043,686
Oct 21, 202471.3071.3070.5084.5084.50737
Oct 18, 202473.2073.3073.2084.5084.50275
Oct 17, 202473.7074.1073.5084.5084.501,429
Oct 16, 202473.9074.0373.9084.5084.50720
Oct 15, 202473.8074.1073.8084.5084.50738
Oct 14, 202474.2074.4074.1084.5084.509
Oct 11, 202474.0075.3074.0084.5084.50147
Oct 10, 202474.5074.5074.0084.5084.50705
Oct 9, 202475.4075.4075.2084.5084.5061
Oct 8, 202474.2074.4074.2084.5084.50478
Oct 7, 202475.4075.4075.0084.5084.50631
Oct 4, 202476.2076.5076.2084.5084.501,557
Oct 3, 202475.5076.6075.5084.5084.50185
Oct 2, 202475.3075.9075.2084.5084.504,633
Oct 1, 2024 3.60 Dividend
Oct 1, 202474.0576.9073.9084.5084.504,456
Sep 30, 202473.2073.6673.1084.5080.90955
Sep 27, 202473.6073.6073.3084.5080.905,757
Sep 26, 202474.6074.6072.7084.5080.90500
Sep 25, 202474.1075.5074.1084.5080.901,352
Sep 24, 202475.0075.0074.6084.5080.90968
Sep 23, 202475.9076.1075.6084.5080.90223
Sep 20, 202476.4076.4075.4084.5080.903,307
Sep 19, 202477.8077.8076.4084.5080.90115
Sep 18, 202484.5084.5084.5084.5080.90-
Sep 17, 202478.7078.9078.7084.5080.9047
Sep 16, 202481.7081.7079.0084.5080.901,265
Sep 13, 202481.5081.5081.5084.5080.90194
Sep 12, 202481.2081.9081.2084.5080.90367
Sep 11, 202481.0081.3081.0084.5080.901,440
Sep 10, 202479.9081.0079.9084.5080.90261
Sep 9, 202479.1079.1079.1084.5080.9045
Sep 6, 202478.2078.7078.2084.5080.90525
Sep 5, 202477.2077.8077.0584.5080.903,264
Sep 4, 202477.6077.6077.0084.5080.901,927
Sep 3, 202478.4078.4077.8084.5080.9013
Sep 2, 202479.1079.7079.1084.5080.90242
Aug 30, 202478.9078.9078.9084.5080.901,103
Aug 29, 202480.7080.7080.4084.5080.9051
Aug 28, 202480.6080.6080.6084.5080.9076
Aug 27, 202481.2081.2080.6184.5080.902,574
Aug 23, 202481.0081.0081.0084.5080.902
Aug 22, 202481.2081.2081.1084.5080.904
Aug 21, 202480.7080.7080.4084.5080.9074
Aug 20, 202481.2081.5081.1084.5080.90554
Aug 19, 202481.5081.5081.5084.5080.9027
Aug 16, 202480.9081.5080.6084.5080.90231
Aug 15, 202480.6081.5080.6084.5080.9055
Aug 14, 202480.2080.2080.2084.5080.9040
Aug 13, 202479.8080.5079.8084.5080.902,417
Aug 12, 202479.7080.3079.7084.5080.9096
Aug 9, 202479.7079.9079.7084.5080.906
Aug 8, 202478.6078.7078.6084.5080.9020
Aug 7, 202478.6078.6078.6084.5080.907
Aug 6, 202477.0077.0077.0084.5080.903
Aug 5, 202479.0079.0079.0084.5080.9042
Aug 2, 202480.6080.6080.6084.5080.90100
Aug 1, 202479.8079.8079.8084.5080.901
Jul 31, 202480.3080.3080.1084.5080.90409
Jul 30, 202479.6080.5079.6084.5080.90184
Jul 29, 202480.2080.2080.2084.5080.9050
Jul 26, 202479.1079.9079.1084.5080.90149
Jul 25, 202484.5084.5084.5084.5080.90-
Jul 24, 202480.1081.5080.1084.5080.901,258
Jul 23, 202481.6081.6081.1084.5080.90287
Jul 22, 202481.8081.9081.8084.5080.904,022
Jul 19, 202481.7081.7081.1084.5080.9025
Jul 18, 202481.4082.0081.3084.5080.90154
Jul 17, 202480.6080.7080.2084.5080.90108
Jul 16, 202480.8080.8080.8084.5080.9073
Jul 15, 202481.1081.1080.5084.5080.90119
Jul 12, 202481.5081.6081.0084.5080.90313
Jul 11, 202482.0082.0081.8084.5080.905
Jul 10, 202481.5081.5081.5084.5080.90104
Jul 9, 202479.5079.9079.5084.5080.90244
Jul 8, 202480.1080.1078.7084.5080.905,915
Jul 5, 202479.8079.8079.8084.5080.90443
Jul 4, 202479.8079.8079.0084.5080.90240
Jul 3, 202478.9079.1078.9084.5080.9042
Jul 2, 202484.5084.5084.5084.5080.90-
Jul 1, 202479.1079.3078.7084.5080.90240
Jun 28, 202478.3079.1078.3084.5080.90723
Jun 27, 202477.2078.3077.2084.5080.90159
Jun 26, 202478.6078.6077.4084.5080.90545
Jun 25, 202478.5078.5077.5084.5080.9099
Jun 24, 202478.5078.6078.5084.5080.90173
Jun 21, 202479.1079.1078.7084.5080.902,436
Jun 20, 202478.2078.2078.2084.5080.90245
Jun 19, 202479.4079.4078.5084.5080.90276
Jun 18, 202479.8080.4079.6084.5080.90303
Jun 17, 202479.9080.1078.9084.5080.905,268
Jun 14, 202480.0080.0079.2084.5080.90384
Jun 13, 202481.8081.8079.8084.5080.903,035
Jun 12, 202479.1082.0079.1084.5080.90130
Jun 11, 202482.1082.1080.0084.5080.903,348
Jun 10, 202482.9082.9082.3084.5080.9081
Jun 7, 202483.9083.9082.5084.5080.90168
Jun 6, 202484.5084.5083.7084.5080.901,166
Jun 5, 202483.8084.2083.6084.5080.90382
Jun 4, 202484.2084.2083.7084.5080.90157
Jun 3, 202483.2084.5283.2084.5080.901,668
May 31, 202483.4083.4083.4084.5080.90125
May 30, 202482.6082.9082.4084.5080.90310
May 29, 202481.7081.7080.9084.5080.90470
May 28, 202481.7082.0081.7084.5080.901,717
May 24, 2024 3.66 Dividend
May 24, 202481.0081.0080.9084.5080.9030
May 23, 202485.3085.3085.0084.5077.39633
May 22, 202484.8086.2084.7084.5077.392,638
May 21, 202485.0085.0084.2084.5077.391,357
May 20, 202485.8085.8085.1084.5077.3912
May 17, 202486.6086.6085.4084.5077.3922
May 16, 202486.4686.4685.8084.5077.393,345
May 15, 202484.8086.5084.7084.5077.39741
May 14, 202484.6084.6084.0084.5077.391,232
May 13, 202484.9084.9084.7084.5077.391,411
May 10, 202485.7085.7084.5084.5077.391,021
May 9, 202485.8086.4085.8084.5077.39149
May 8, 202485.3085.6983.9084.5077.394,230
May 7, 202483.7083.9083.7084.5077.393,989
May 3, 202482.1082.8081.7084.5077.39471
May 2, 202480.7082.3080.7084.5077.39271
May 1, 202484.5084.5084.5084.5077.39-
Apr 30, 202481.1081.1080.6084.5077.391,536
Apr 29, 202480.0080.5080.0084.5077.39313
Apr 26, 202479.1580.0078.8084.5077.393,654
Apr 25, 202479.2579.3078.7084.5077.393,456
Apr 24, 202480.5080.5079.4084.5077.391,435
Apr 23, 202480.9081.1080.9084.5077.392,251
Apr 22, 202480.3081.0080.3084.5077.391,117
Apr 19, 202478.9079.4078.7884.5077.391,071
Apr 18, 202479.2080.0079.1084.5077.39291
Apr 17, 202480.4080.4078.5084.5077.39251
Apr 16, 202479.6081.2079.6084.5077.3926,473
Apr 15, 202480.2080.7080.2084.5077.39628
Apr 12, 202480.8080.8080.0984.5077.392,508
Apr 11, 202478.5080.1078.4084.5077.394,290
Apr 10, 202481.7081.7078.3184.5077.39622
Apr 9, 202481.0081.0080.0084.5077.395,070