Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote USD

Block, Inc. (0L95.IL)

88.22
0.00
(0.00%)
At close: April 25 at 7:06:10 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202557.5058.4657.3388.2288.224,217
Apr 24, 202555.8057.2755.2388.2288.2212,244
Apr 23, 202556.5658.6155.4988.2288.2216,171
Apr 22, 202552.7954.7452.7988.2288.229,066
Apr 17, 202554.7054.8453.0188.2288.224,604
Apr 16, 202554.9155.4853.2888.2288.224,891
Apr 15, 202555.0755.9354.1388.2288.225,219
Apr 14, 202554.9555.7553.7888.2288.227,939
Apr 11, 202553.7054.0851.0088.2288.2210,589
Apr 10, 202554.5054.8850.9688.2288.2217,962
Apr 9, 202549.5755.5347.8088.2288.2217,277
Apr 8, 202553.0053.2449.6388.2288.2212,424
Apr 7, 202546.2953.3846.2988.2288.2225,037
Apr 4, 202552.0052.0047.8188.2288.2242,612
Apr 3, 202555.5056.6852.4988.2288.2221,823
Apr 2, 202554.7058.7153.9088.2288.2216,935
Apr 1, 202554.0055.1453.8188.2288.2225,713
Mar 31, 202554.4554.8452.2688.2288.2216,566
Mar 28, 202556.8456.8454.7288.2288.2218,080
Mar 27, 202559.0059.0057.1688.2288.2227,713
Mar 26, 202561.1561.3358.9688.2288.2216,446
Mar 25, 202562.9963.5661.3088.2288.2218,174
Mar 24, 202562.4563.1862.0088.2288.225,847
Mar 21, 202561.2061.5859.6588.2288.229,031
Mar 20, 202560.6062.3760.2988.2288.2218,022
Mar 19, 202560.5562.4059.5888.2288.229,851
Mar 18, 202559.7560.0958.7688.2288.2211,873
Mar 17, 202556.9959.3856.5088.2288.2218,076
Mar 14, 202555.3157.5055.0588.2288.2218,236
Mar 13, 202555.8855.9053.9088.2288.2214,651
Mar 12, 202556.0557.0955.3788.2288.2211,939
Mar 11, 202555.2556.1453.9988.2288.2228,590
Mar 10, 202558.6158.6153.5588.2288.2254,248
Mar 7, 202560.3361.0557.6388.2288.2216,918
Mar 6, 202560.7260.8658.7288.2288.227,258
Mar 5, 202560.4061.5859.5088.2288.2210,868
Mar 4, 202562.0262.1857.9688.2288.2231,006
Mar 3, 202566.2166.8064.3688.2288.2218,253
Feb 28, 202564.4764.7963.1188.2288.2214,694
Feb 27, 202565.7966.7863.9188.2288.2212,010
Feb 26, 202563.7865.2863.2288.2288.2217,931
Feb 25, 202566.2066.6062.6688.2288.2288,714
Feb 24, 202569.1569.5065.1188.2288.2230,136
Feb 21, 202578.1378.4767.4288.2288.22160,493
Feb 20, 202583.8085.5281.7088.2288.2215,328
Feb 19, 202584.6884.7082.6788.2288.2213,238
Feb 18, 202584.1585.1383.2588.2288.2250,690
Feb 17, 202588.2288.2288.2288.2288.22-
Feb 14, 202584.4084.4382.2188.2288.226,875
Feb 13, 202583.7285.0582.4288.2288.2213,378
Feb 12, 202583.7583.7581.1088.2288.225,185
Feb 11, 202585.0085.2882.3488.2288.2214,537
Feb 10, 202586.3686.6784.2888.2288.228,134
Feb 7, 202586.8589.0285.6488.2288.226,898
Feb 6, 202587.3088.2085.8788.2288.2230,450
Feb 5, 202587.1087.6385.5988.2288.2223,470
Feb 4, 202589.9189.9186.2588.2288.2219,819
Feb 3, 202586.4090.6186.4088.2288.2217,766
Jan 31, 202593.5593.8091.5288.2288.228,856
Jan 30, 202590.7794.1590.6888.2288.2215,575
Jan 29, 202588.7590.7687.9588.2288.229,909
Jan 28, 202585.7487.6884.3488.2288.2224,192
Jan 27, 202585.0086.1184.8388.2288.2221,365
Jan 24, 202588.4689.9688.1788.2288.228,770
Jan 23, 202587.1588.5186.5088.2288.224,400
Jan 22, 202590.5090.5088.3688.2288.227,637
Jan 21, 202587.0789.7786.9788.2288.2212,637
Jan 20, 202586.9186.9186.9186.9186.91-
Jan 17, 202586.0788.1086.1286.9186.9144,787
Jan 16, 202584.8387.0884.9486.0786.078,357
Jan 15, 202582.7486.7283.1086.1186.1110,412
Jan 14, 202581.6084.1882.3482.7482.749,874
Jan 13, 202580.7782.0880.2681.6081.6048,745
Jan 10, 202586.6584.4581.6683.3083.3020,972
Jan 9, 202586.7686.7686.7686.7686.76-
Jan 8, 202587.8588.2385.7986.7686.7618,516
Jan 7, 202592.5393.5187.8589.8589.8529,127
Jan 6, 202592.8093.9691.4692.5392.5317,158
Jan 3, 202586.2192.5387.4591.6091.6031,773
Jan 2, 202586.0287.5085.0586.2186.219,387
Dec 31, 202487.6387.9785.6188.2588.257,128
Dec 30, 202488.8888.7086.8387.6387.638,926
Dec 27, 202489.9291.5588.0788.8888.888,463
Dec 24, 202488.1591.1089.3089.9289.9220,603
Dec 23, 202490.6190.3587.7288.1588.1510,463
Dec 20, 202488.3190.6385.0989.2789.2720,500
Dec 19, 202488.5291.6287.3188.3188.3140,593
Dec 18, 202493.6295.7892.3394.9994.9922,282
Dec 17, 202493.4795.5493.2893.6293.6221,069
Dec 16, 202493.8894.4591.6693.4793.4718,305
Dec 13, 202494.5295.3892.7093.8893.8832,358
Dec 12, 202496.5898.2094.2194.2594.2530,586
Dec 11, 202494.9298.4893.9596.5896.5827,298
Dec 10, 202496.2596.9893.8194.9294.9224,119
Dec 9, 202497.7697.9594.4094.8794.8726,848
Dec 6, 202497.8898.8196.0597.7697.7611,790
Dec 5, 202499.2599.8096.6597.8897.8831,876
Dec 4, 202491.6897.0894.4095.4795.4744,853
Dec 3, 202492.4793.7890.7791.6891.6824,043
Dec 2, 202488.6195.9088.6092.4792.4775,329
Nov 29, 202489.2790.0688.4688.6188.6111,296
Nov 28, 202489.5489.5489.5489.5489.54-
Nov 27, 202490.1390.5388.2089.5489.5417,063
Nov 26, 202490.7190.5589.3590.1390.1311,418
Nov 25, 202492.4493.7489.3090.7190.7132,401
Nov 22, 202493.0194.1191.8792.4492.4421,164
Nov 21, 202491.0493.9289.6891.6891.6828,957
Nov 20, 202491.9692.9789.5091.0491.0438,455
Nov 19, 202491.5692.4489.6191.9691.9634,019
Nov 18, 202485.3488.8183.5687.8687.8634,111
Nov 15, 202483.6283.7081.8481.9781.9725,158
Nov 14, 202485.9086.1882.9783.6283.6214,848
Nov 13, 202485.5889.9885.2189.5089.5037,292
Nov 12, 202481.7587.2081.5986.3386.3345,909
Nov 11, 202475.2883.9175.2581.7581.7576,242
Nov 8, 202476.5974.0069.0671.6571.6558,519
Nov 7, 202477.1878.3075.7476.5976.5919,725
Nov 6, 202472.8178.0174.7877.1877.1824,674
Nov 5, 202473.3573.0571.6072.8172.818,166
Nov 4, 202472.6173.6572.0073.3573.3564,940
Nov 1, 202471.8972.9971.7572.6172.6110,819
Oct 31, 202472.6473.6071.6172.4972.4910,711
Oct 30, 202473.5174.4672.5073.5173.5110,086
Oct 29, 202474.7874.9773.1974.1174.1112,015
Oct 28, 202473.5174.5873.0473.5173.519,296
Oct 25, 202472.3273.4472.1372.8772.878,120
Oct 24, 202472.9673.0071.8972.9672.9614,484
Oct 23, 202472.5773.6170.8472.9672.9615,004
Oct 22, 202473.6973.9472.5272.5772.5710,680
Oct 21, 202473.9374.9873.3073.6973.6918,791
Oct 18, 202473.1574.7172.7673.9373.936,741
Oct 17, 202472.7974.1872.5173.1573.1511,701
Oct 16, 202471.8873.2771.4872.7972.7940,103
Oct 15, 202470.3373.0069.9271.8871.8811,347
Oct 14, 202468.8971.3069.0070.3370.3315,348
Oct 11, 202470.4670.5868.8568.8968.8923,796
Oct 10, 202467.1471.0167.2870.4670.4622,072
Oct 9, 202467.3868.9267.1567.1467.149,138
Oct 8, 202466.9868.2565.4967.3867.389,662
Oct 7, 202465.6367.2565.8566.9866.988,209
Oct 4, 202464.4567.1665.4465.6365.637,845
Oct 3, 202465.9065.6064.3964.4564.456,402
Oct 2, 202465.6066.1263.9365.9065.9011,382
Oct 1, 202467.8267.1364.4664.6564.6510,510
Sep 30, 202465.4968.3466.1467.8267.8224,087
Sep 27, 202465.1467.4765.2065.4965.4912,432
Sep 26, 202466.2166.2564.9465.1465.148,326
Sep 25, 202466.9667.8665.3967.2667.2612,265
Sep 24, 202468.0768.7466.5066.9666.969,338
Sep 23, 202466.9468.5367.0668.0768.079,332
Sep 20, 202469.2568.9966.6966.9466.9460,690
Sep 19, 202467.0069.3767.9969.2569.259,796
Sep 18, 202467.8368.2566.3467.0067.0010,689
Sep 17, 202465.2967.8366.0067.8367.8310,367
Sep 16, 202464.1665.9464.0165.2965.2945,894
Sep 13, 202462.7464.8763.4064.1664.164,919
Sep 12, 202463.5363.7362.1162.7462.742,780
Sep 11, 202460.3562.9960.2860.4660.466,695
Sep 10, 202461.3061.5359.2160.3560.359,939
Sep 9, 202461.6662.9861.1361.3061.3013,729
Sep 6, 202464.8365.3961.0461.6661.6626,691
Sep 5, 202464.5465.2563.7064.8364.8310,412
Sep 4, 202465.3865.2163.5064.5464.5413,099
Sep 3, 202465.9465.5764.3865.3865.389,884
Sep 2, 202465.3665.3665.3665.3665.36-
Aug 30, 202468.0567.0764.7665.3665.3627,930
Aug 29, 202465.3068.4765.3068.0568.0521,830
Aug 28, 202465.6966.4563.9064.6564.6518,698
Aug 27, 202464.7966.7564.8365.6965.699,486
Aug 23, 202464.6165.6964.0764.7964.797,032
Aug 22, 202464.7165.8763.6964.6164.6112,143
Aug 21, 202466.0465.0564.0964.7164.7110,031
Aug 20, 202466.7167.1965.0866.0466.0412,205
Aug 19, 202464.7666.8365.7566.7166.7112,198
Aug 16, 202463.7865.8664.4764.7664.7636,105
Aug 15, 202462.6364.6862.5763.7863.7812,777
Aug 14, 202462.7463.5461.8862.6362.6310,653
Aug 13, 202462.0663.6461.6662.7462.7414,288
Aug 12, 202462.3162.2960.3962.0662.0613,401
Aug 9, 202460.9462.6460.7062.3162.3112,914
Aug 8, 202459.1560.9758.0360.9460.949,571
Aug 7, 202457.8159.7857.4859.1559.1517,168
Aug 6, 202457.9958.3456.3857.8157.8114,549
Aug 5, 202460.0359.0655.0357.9957.9926,968
Aug 2, 202461.3263.1157.6858.3558.3551,700
Aug 1, 202462.3563.8459.9562.2662.2686,899
Jul 31, 202460.3362.5060.5761.4661.4616,083
Jul 30, 202460.9262.9659.7760.3360.3323,686
Jul 29, 202459.9762.2259.9660.9260.9229,238
Jul 26, 202461.9762.0359.8659.9759.9718,527
Jul 25, 202461.9763.6961.5461.9761.9711,475
Jul 24, 202467.6866.2762.8363.4963.49131,242
Jul 23, 202467.3568.3667.2167.6867.6813,080
Jul 22, 202468.0669.0066.9867.3567.358,821
Jul 19, 202468.0668.7067.3168.0668.0611,053
Jul 18, 202471.2072.4268.7769.8569.8527,383
Jul 17, 202472.0572.5470.5171.2071.2013,241
Jul 16, 202470.8573.0171.2272.0572.0519,062
Jul 15, 202468.7472.2268.7670.8570.8524,816
Jul 12, 202466.4369.5767.6568.7468.7430,535
Jul 11, 202462.8567.0565.2966.4366.4317,894
Jul 10, 202464.8064.7862.8562.8562.8514,630
Jul 9, 202464.2565.3463.8464.8064.8012,245
Jul 8, 202464.2866.6363.9164.2564.2513,129
Jul 5, 202464.5565.7764.0064.2864.2814,004
Jul 4, 202464.5764.5764.5764.5764.57-
Jul 3, 202464.8565.1364.1864.5764.579,694
Jul 2, 202463.5365.3763.7764.8564.859,880
Jul 1, 202463.9664.9662.8363.5363.5311,022
Jun 28, 202463.7164.2863.2663.9663.965,397
Jun 27, 202463.4764.0862.7363.7163.7111,764
Jun 26, 202464.8363.9362.6063.4763.475,758
Jun 25, 202465.0464.8963.5064.8364.839,184
Jun 24, 202461.8565.3064.0065.0465.0415,156
Jun 21, 202461.7662.7361.7761.8561.857,452
Jun 20, 202462.0063.1961.2261.7661.7613,843
Jun 19, 202462.4162.4162.4162.4162.41-
Jun 18, 202461.4063.1561.9062.4162.419,153
Jun 17, 202462.1062.5460.9061.4061.4012,987
Jun 14, 202463.1562.2861.3862.1062.1025,963
Jun 13, 202465.0765.8062.5463.1563.159,935
Jun 12, 202462.9667.1764.6566.2966.2916,805
Jun 11, 202464.0764.2962.9662.9662.9611,795
Jun 10, 202465.8365.0063.5064.0764.075,684
Jun 7, 202466.1866.5065.0265.8365.836,340
Jun 6, 202465.1466.9664.7366.1866.1811,965
Jun 5, 202464.3865.3863.9265.1465.147,975
Jun 4, 202464.6765.2863.8964.3864.386,070
Jun 3, 202463.2164.6763.7964.6764.674,534
May 31, 202465.1465.1862.4764.1864.1816,878
May 30, 202465.4266.2365.0165.1465.147,959
May 29, 202465.6266.1364.3665.4265.4211,553
May 28, 202466.7466.7064.7965.6265.6215,145
May 24, 202466.7567.0965.8366.7466.747,647
May 23, 202468.6168.1066.1566.7566.7521,183
May 22, 202471.4070.8667.6068.6168.6116,398
May 21, 202472.9573.2270.5071.4071.4013,140
May 20, 202472.5973.4071.6972.9572.9511,326
May 17, 202471.8973.3871.3672.5972.596,991
May 16, 202472.9972.1470.9471.8971.899,598
May 15, 202471.6473.6871.4672.9972.998,150
May 14, 202469.8971.9569.5371.6471.649,707
May 13, 202471.7772.1669.6671.5371.537,154
May 10, 202471.4673.9570.7771.7771.773,413
May 9, 202470.7572.9470.8371.4671.466,021
May 8, 202472.1271.9770.5870.7570.756,891
May 7, 202473.2373.6771.5572.1272.128,690
May 3, 202468.8676.5069.0071.8671.8668,358
May 2, 202467.0769.0168.5068.8668.8613,473
May 1, 202474.4067.1465.7167.0767.0725,389
Apr 30, 202475.7975.2672.6174.4074.408,151
Apr 29, 202474.3376.3074.1975.7975.7939,390
Apr 26, 202471.8975.5773.6874.3374.334,924
Apr 25, 202474.1573.0370.9371.8971.898,679

Related Tickers

PTX.DU Palantir Technologies Inc
96.26
+2.87%
 
WIX Wix.com Ltd.
166.44
+0.73%
 
CRWD CrowdStrike Holdings, Inc.
424.88
+2.62%
 
PLTR Palantir Technologies Inc.
112.78
+4.64%