Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Lantheus Holdings Inc (0L8.DU)

88.88
-1.26
(-1.40%)
At close: April 25 at 7:30:20 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202591.6291.6288.8888.8888.88-
Apr 24, 202588.5090.1488.1490.1490.14-
Apr 23, 202588.6891.0888.6690.6890.68-
Apr 22, 202586.7288.8086.7288.8088.80-
Apr 17, 202589.0289.2687.1488.3688.36-
Apr 16, 202587.9488.8287.9288.6488.64-
Apr 15, 202589.1890.5889.1890.5890.58-
Apr 14, 202590.5290.5288.5688.5688.56-
Apr 11, 202588.3088.6485.0288.6488.64-
Apr 10, 202590.2690.2685.6085.6085.60-
Apr 9, 202582.7689.0082.7689.0089.00-
Apr 8, 202587.4889.4085.9885.9885.98-
Apr 7, 202578.4085.5277.0885.5285.52-
Apr 4, 202587.1687.2681.7881.7881.78-
Apr 3, 202585.4688.1884.1288.1888.18-
Apr 2, 202590.1290.4289.4090.4290.42-
Apr 1, 202589.5090.8687.5890.8690.86-
Mar 31, 202587.6889.7487.6889.7489.74-
Mar 28, 202589.2089.5087.6289.5089.50-
Mar 27, 202591.0291.2690.6490.6490.64-
Mar 26, 202591.8491.8490.7691.1291.12-
Mar 25, 202591.6692.4091.2291.2291.22-
Mar 24, 202590.4691.4090.4691.1691.16-
Mar 21, 202590.7890.7889.1889.7289.72-
Mar 20, 202594.9095.1090.6490.6490.64-
Mar 19, 202593.3294.2493.0293.4493.44-
Mar 18, 202593.3894.3493.3894.0294.02-
Mar 17, 202592.0093.1692.0093.1693.16-
Mar 14, 202591.6092.4491.4292.0492.04-
Mar 13, 202591.6494.6291.6491.6891.68-
Mar 12, 202595.4696.2890.5892.2492.24-
Mar 11, 2025100.65100.7596.4296.4296.42-
Mar 10, 202596.72102.3096.16102.30102.305
Mar 7, 202592.5097.3692.3497.3697.36-
Mar 6, 202592.3492.9091.4891.8891.88-
Mar 5, 202592.5692.5692.1292.3292.32-
Mar 4, 202590.1291.2689.7891.2691.26-
Mar 3, 202590.0091.1689.1891.1691.16-
Feb 28, 202587.6288.1087.6287.8687.863
Feb 27, 202586.3289.4885.9087.7687.76-
Feb 26, 202576.0290.2675.9690.2690.26-
Feb 25, 202574.9474.9474.1474.1474.14-
Feb 24, 202574.3676.3474.3276.3476.34-
Feb 21, 202576.7076.9675.2875.2875.28-
Feb 20, 202577.3677.7076.5876.7876.78-
Feb 19, 202579.4279.5078.4478.4478.44-
Feb 18, 202577.9478.5677.9478.5678.56-
Feb 17, 202575.0077.0475.0077.0477.04-
Feb 14, 202578.1078.1077.7277.8877.88-
Feb 13, 202578.6278.6276.8276.8276.82-
Feb 12, 202578.6478.7878.0678.7878.78-
Feb 11, 202585.0685.6280.7480.7480.74-
Feb 10, 202585.9487.5284.3284.3284.32-
Feb 7, 202587.1689.3886.9287.0087.00-
Feb 6, 202586.8688.7886.7687.9087.90-
Feb 5, 202587.3288.4087.1688.4088.40-
Feb 4, 202586.4688.3486.1488.3488.34-
Feb 3, 202587.9088.7485.6685.6685.66-
Jan 31, 202589.4290.0289.4289.7889.78-
Jan 30, 202588.8289.1086.9288.5088.50-
Jan 29, 202587.2489.3687.2487.9287.92-
Jan 28, 202593.8694.2687.0087.0087.00-
Jan 27, 202590.5293.5289.5293.5293.52-
Jan 24, 202592.7292.8691.8492.8692.86-
Jan 23, 202591.0491.6090.6691.6091.60-
Jan 22, 202590.4890.5489.0489.5289.52-
Jan 21, 202587.8089.1887.8089.1889.18-
Jan 20, 202588.2288.2887.8487.9887.98-
Jan 17, 202588.6889.3488.6889.2889.2815
Jan 16, 202590.6690.8287.9088.9288.92-
Jan 15, 202589.7091.0289.5691.0291.02-
Jan 14, 202591.9492.3690.2890.2890.28-
Jan 13, 202592.8492.8488.3692.1092.10-
Jan 10, 202590.7494.3090.7494.3094.30-
Jan 9, 202590.6090.9290.4490.9290.92-
Jan 8, 202593.3293.7490.5091.7091.70-
Jan 7, 202589.6092.1689.5692.1692.16-
Jan 6, 202588.1889.2688.0489.2689.26-
Jan 3, 202586.1487.7086.1287.7087.70-
Jan 2, 202586.2087.0285.4085.4085.40-
Dec 30, 202487.6287.7687.3487.3487.34-
Dec 27, 202489.0089.0087.6287.6287.62-
Dec 23, 202485.7686.7485.4886.7486.74-
Dec 20, 202487.7687.7685.1685.1685.16-
Dec 19, 202487.1888.2286.7088.2288.22-
Dec 18, 202488.0089.0088.0088.3488.34-
Dec 17, 202488.5488.7687.7488.7688.76-
Dec 16, 202487.9289.6287.8489.6289.62-
Dec 13, 202487.5489.2087.2089.2089.20-
Dec 12, 202486.1087.7886.1087.7887.78-
Dec 11, 202486.0486.4285.6086.3486.34-
Dec 10, 202486.9487.5885.3886.0286.02-
Dec 9, 202483.8087.2883.6287.2887.28-
Dec 6, 202483.9284.7883.9283.9283.92-
Dec 5, 202483.6284.8083.5884.8084.80-
Dec 4, 202483.8284.3682.9882.9882.98-
Dec 3, 202484.8484.8483.2083.2083.20-
Dec 2, 202483.1885.8683.1885.8685.86-
Nov 29, 202486.2286.3683.7083.7083.70-
Nov 28, 202485.1887.0485.1886.4286.42-
Nov 27, 202484.7085.4684.4285.4685.46-
Nov 26, 202486.3286.3285.2685.3685.36-
Nov 25, 202486.4286.5884.9685.6685.66-
Nov 22, 202482.7886.7082.7886.0486.04-
Nov 21, 202481.3083.6681.3083.5683.56-
Nov 20, 202475.8480.5875.8480.5880.58-
Nov 19, 202471.6874.3271.6074.3274.32-
Nov 18, 202472.9272.9671.4271.6871.68-
Nov 15, 202475.5075.5073.3473.3473.34-
Nov 14, 202474.9877.1874.9876.8876.88-
Nov 13, 202479.4279.7877.6878.4278.42-
Nov 12, 202478.6279.8678.5879.8679.86-
Nov 11, 202481.2681.8477.0079.7479.74-
Nov 8, 202481.4481.6080.3080.3080.30-
Nov 7, 202485.0086.8683.9683.9683.96-
Nov 6, 2024107.50108.3082.7282.7282.72-
Nov 5, 2024105.55105.80102.45102.45102.45-
Nov 4, 202498.80107.7098.60107.70107.70-
Nov 1, 202499.92101.9099.9299.9899.98-
Oct 31, 202498.90100.1598.08100.15100.15-
Oct 30, 2024100.90101.25100.40100.85100.85-
Oct 29, 2024101.40103.85101.40103.85103.85-
Oct 28, 2024102.25104.25102.15103.05103.05-
Oct 25, 2024100.85103.05100.85101.50101.50-
Oct 24, 2024102.45102.95102.45102.90102.90-
Oct 23, 2024103.45103.90101.60101.60101.60-
Oct 22, 2024102.60104.00102.50104.00104.00-
Oct 21, 2024106.55107.75103.90103.90103.90-
Oct 18, 2024106.25107.25106.25106.85106.85-
Oct 17, 2024103.10106.00103.10106.00106.00-
Oct 16, 2024102.35103.75102.35103.75103.75-
Oct 15, 2024100.95102.85100.85102.85102.85-
Oct 14, 2024101.90102.80101.90102.75102.75-
Oct 11, 202498.20101.1097.98101.10101.10-
Oct 10, 202499.0499.2896.8298.1898.18-
Oct 9, 202497.4699.9897.4699.9899.98-
Oct 8, 202496.3498.5896.3498.4098.40-
Oct 7, 202497.4698.1096.9896.9896.98-
Oct 4, 202496.1298.5896.1298.5898.58-
Oct 3, 202494.4695.5094.2095.5095.50-
Oct 2, 202494.6696.0294.6695.3295.32-
Oct 1, 202497.7898.6096.5696.5696.56-
Sep 30, 202495.1897.9495.1897.7297.72-
Sep 27, 202492.8096.8892.8096.8896.88-
Sep 26, 202497.3897.7292.6093.3493.3430
Sep 25, 202498.7899.2698.7298.7498.74-
Sep 24, 202499.60100.0599.38100.05100.05-
Sep 23, 202498.20100.8098.2099.3899.38-
Sep 20, 202496.3498.0696.3497.1097.10-
Sep 19, 202497.0098.4897.0097.6497.64-
Sep 18, 202494.3096.1694.3096.1696.16-
Sep 17, 202495.9896.7495.0495.0495.04-
Sep 16, 202494.3095.6494.2695.6495.64-
Sep 13, 202492.9695.9692.9694.6894.68-
Sep 12, 202492.3094.2292.2494.2294.22-
Sep 11, 202488.7291.2288.7291.2291.22-
Sep 10, 202490.1291.0689.5889.5889.58-
Sep 9, 202491.9292.7091.1691.4891.48-
Sep 6, 202493.5694.0093.1293.4293.42-
Sep 5, 202495.2295.5694.3094.3094.30-
Sep 4, 202494.0496.0094.0495.9095.90-
Sep 3, 202496.8297.9295.9696.6496.64-
Sep 2, 202495.4495.9095.3295.9095.90-
Aug 30, 202494.4297.1694.4296.9296.92-
Aug 29, 202497.34100.4095.6695.6695.66-
Aug 28, 202497.1697.6895.3697.4497.44-
Aug 27, 202495.5296.7895.5296.7896.78-
Aug 26, 202495.2095.6894.6495.6895.68-
Aug 23, 202491.7094.8891.7094.8894.88-
Aug 22, 202490.2292.3090.2291.4891.4860
Aug 21, 202487.9889.4887.3289.4889.48-
Aug 20, 202487.8688.7887.8688.0688.06-
Aug 19, 202485.2087.4885.2087.4887.48-
Aug 16, 202486.3286.6885.7686.6886.68-
Aug 15, 202485.9087.0885.9087.0887.08-
Aug 14, 202488.1488.1484.7484.7484.74-
Aug 13, 202488.0489.3688.0489.3689.36-
Aug 12, 202488.6489.2688.1088.1088.10-
Aug 9, 202488.3889.3488.3889.3489.34-
Aug 8, 202487.2089.4287.2089.4289.42-
Aug 7, 202490.0890.7287.7088.7488.74-
Aug 6, 202490.0091.8090.0091.8091.80-
Aug 5, 202481.2689.1681.2689.1689.16-
Aug 2, 202489.1690.6087.4088.1688.16-
Aug 1, 202496.9697.2292.9292.9292.92-
Jul 31, 2024102.30102.4094.4497.1497.14-
Jul 30, 2024102.40103.3599.8899.8899.88-
Jul 29, 2024103.80104.90103.80104.85104.8515
Jul 26, 2024104.10105.20104.10104.75104.75-
Jul 25, 2024104.15105.35103.65104.85104.85-
Jul 24, 2024105.00105.95105.00105.05105.05-
Jul 23, 2024104.15106.70104.15106.20106.20-
Jul 22, 2024106.95107.60105.10105.10105.10-
Jul 19, 2024106.00107.65105.35107.65107.65-
Jul 18, 2024111.10111.40106.55106.55106.55-
Jul 17, 2024107.20109.90105.65108.85108.85-
Jul 16, 2024112.60112.80109.30109.30109.30-
Jul 15, 2024112.95113.05111.80113.05113.05-
Jul 12, 2024112.85113.50111.55111.55111.55-
Jul 11, 202496.98113.7596.98113.75113.75-
Jul 10, 202473.4496.9673.4496.9696.96-
Jul 9, 202472.4672.7271.0271.6071.60-
Jul 8, 202472.3073.1272.3073.0273.02-
Jul 5, 202473.0873.1272.6072.7472.74-
Jul 4, 202472.7073.0672.7072.9872.98-
Jul 3, 202472.6072.9472.6072.6072.60-
Jul 2, 202473.8274.9273.6473.6473.64-
Jul 1, 202474.3675.5474.3674.6674.66-
Jun 28, 202475.7876.7875.1075.1075.10-
Jun 27, 202472.7674.4472.7674.4474.44-
Jun 26, 202476.1276.5474.4274.4274.42-
Jun 25, 202473.1475.9073.1475.9075.90-
Jun 24, 202473.5073.6671.8673.6673.66-
Jun 21, 202475.6675.8474.1674.1674.16-
Jun 20, 202475.6677.2075.6676.4476.44-
Jun 19, 202475.1275.3675.1275.2475.24-
Jun 18, 202476.5276.8875.5275.5275.52-
Jun 17, 202473.5676.6873.5676.6876.68-
Jun 14, 202474.3074.6273.6073.6073.60-
Jun 13, 202474.4474.6874.4474.5074.50-
Jun 12, 202475.1875.5275.1475.2275.22-
Jun 11, 202473.1075.3473.0475.3475.34-
Jun 10, 202473.7673.9272.5872.5872.58-
Jun 7, 202474.5074.6473.2873.2873.28-
Jun 6, 202475.3075.5674.8275.0075.00-
Jun 5, 202474.5875.4874.5875.4875.48-
Jun 4, 202475.5875.9275.5875.7475.74-
Jun 3, 202475.0676.5075.0676.5076.50-
May 31, 202473.6675.4473.5475.4475.44-
May 30, 202472.8874.4272.8874.1674.16-
May 29, 202472.4473.9472.4473.9473.94-
May 28, 202471.4272.7471.4272.7472.74-
May 27, 202471.6071.7671.3871.6871.68-
May 24, 202472.7273.7872.6873.0073.00-
May 23, 202475.3475.3473.9473.9473.94-
May 22, 202473.8875.5273.5275.5275.52-
May 21, 202475.9275.9874.6074.6074.60-
May 20, 202472.9475.8272.9475.8275.82-
May 17, 202474.2674.7073.8073.8073.80-
May 16, 202472.7874.2472.7874.2474.24-
May 15, 202472.2872.6872.2872.4272.42-
May 14, 202471.6672.8071.6672.8072.80-
May 13, 202470.3271.3870.1871.3671.36-
May 10, 202470.0870.5870.0870.5870.58-
May 9, 202468.8070.2068.8069.8069.80-
May 8, 202470.3670.5069.5669.5669.56-
May 7, 202469.7270.9869.7070.9870.98-
May 6, 202469.7272.1269.7269.8869.88-
May 3, 202472.8672.8669.9869.9869.98-
May 2, 202462.4472.0462.4470.0670.06-
Apr 30, 202462.5062.5062.1662.4662.46-
Apr 29, 202461.0463.1061.0463.1063.10-
Apr 26, 202461.0861.5061.0461.3861.38-
Apr 25, 202459.7660.0059.7659.9259.92-