Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Lamb Weston Holdings, Inc. (0L5.F)

Compare
46.81
-5.01
(-9.67%)
As of 8:34:50 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202546.8146.8146.8146.8146.81220
Apr 8, 202551.8251.8251.8251.8251.82-
Apr 7, 202551.3651.3651.3651.3651.36-
Apr 4, 202553.5053.5053.5053.5053.50-
Apr 3, 202548.1450.4047.5050.4050.40220
Apr 2, 202549.0849.0849.0849.0849.08-
Apr 1, 202549.0149.0149.0149.0149.01-
Mar 31, 202549.4449.4449.4449.4449.44-
Mar 28, 202549.8049.8049.8049.8049.80-
Mar 27, 202549.8249.8249.8249.8249.82-
Mar 26, 202549.0349.0349.0349.0349.03-
Mar 25, 202549.7949.7949.7949.7949.79-
Mar 24, 202549.1749.1749.1749.1749.17-
Mar 21, 202548.5649.1848.5649.1849.1861
Mar 20, 202548.4148.4148.4148.4148.41-
Mar 19, 202548.2348.2348.2348.2348.23-
Mar 18, 202548.9648.9648.9648.9648.96-
Mar 17, 202546.6546.6546.6546.6546.65-
Mar 14, 202544.8144.9744.8144.9744.9710
Mar 13, 202546.9846.9846.9846.9846.98-
Mar 12, 202547.2347.2347.2347.2347.23-
Mar 11, 202548.1648.1647.6547.6547.6525
Mar 10, 202548.6548.6548.6548.6548.65-
Mar 7, 202547.5247.5247.5247.5247.52-
Mar 6, 202547.4247.4247.4247.4247.42-
Mar 5, 202546.7246.7246.7246.7246.72-
Mar 4, 202547.6447.8147.6447.8147.81102
Mar 3, 202549.7449.7449.7449.7449.74-
Feb 28, 202549.3249.3249.3249.3249.32-
Feb 27, 202549.3849.3849.3449.3449.34100
Feb 26, 202549.0649.5549.0649.5549.55120
Feb 25, 202549.7249.7249.7249.7249.72-
Feb 24, 202552.8852.8852.8852.8852.88-
Feb 21, 202553.9253.9253.9253.9253.92-
Feb 20, 202554.5854.5854.5854.5854.58-
Feb 19, 202554.9254.9254.9254.9254.92-
Feb 18, 202555.6455.6455.6455.6455.64-
Feb 17, 202555.4655.4655.4655.4655.46-
Feb 14, 202554.4855.2454.4855.1055.10241
Feb 13, 202553.0253.0253.0253.0253.02-
Feb 12, 202556.4656.4656.4656.4656.46-
Feb 11, 202556.5056.5056.5056.5056.50-
Feb 10, 202556.8257.2856.8257.2857.2825
Feb 7, 202557.0257.0257.0257.0257.02-
Feb 6, 202556.7256.7256.7256.7256.72-
Feb 5, 202556.7456.7456.7456.7456.74-
Feb 4, 202558.2658.2658.2658.2658.26-
Feb 3, 202557.6457.6457.6457.6457.64-
Jan 31, 2025 0.33 Dividend
Jan 31, 202558.6258.6258.6258.6258.62-
Jan 30, 202558.7858.7858.7858.7858.41-
Jan 29, 202557.7457.7457.7457.7457.38-
Jan 28, 202559.4859.4859.4859.4859.11-
Jan 27, 202557.4457.4457.4457.4457.08-
Jan 24, 202557.5857.5857.5857.5857.22-
Jan 23, 202558.2458.2458.2458.2457.87-
Jan 22, 202559.9659.9659.9659.9659.58-
Jan 21, 202557.7057.7057.7057.7057.34-
Jan 20, 202558.0258.0258.0258.0257.65-
Jan 17, 202557.1457.6057.1457.6057.2468
Jan 16, 202557.1057.1057.1057.1056.74-
Jan 15, 202557.8257.8257.8257.8257.46-
Jan 14, 202559.0259.0259.0259.0258.65-
Jan 13, 202559.1259.1259.1259.1258.75-
Jan 10, 202559.0459.0459.0459.0458.67-
Jan 9, 202558.8459.2858.8459.2858.91100
Jan 8, 202559.3659.3659.3659.3658.99-
Jan 7, 202560.3860.3860.3860.3860.00-
Jan 6, 202563.2463.2463.2463.2462.84-
Jan 3, 202563.9863.9863.9463.9463.54230
Jan 2, 202564.1464.8264.1464.4063.99630
Dec 30, 202463.9863.9863.9863.9863.58-
Dec 27, 202462.4062.4062.4062.4062.01-
Dec 23, 202459.2259.2259.2259.2258.85-
Dec 20, 202459.9059.9059.9059.9059.52-
Dec 19, 202473.9873.9873.9873.9873.51-
Dec 18, 202476.6876.6876.6876.6876.20-
Dec 17, 202477.8877.8877.8877.8877.39-
Dec 16, 202475.0275.0275.0275.0274.55-
Dec 13, 202470.5870.5870.2670.2669.82633
Dec 12, 202470.9470.9470.9470.9470.49-
Dec 11, 202471.6671.6671.6671.6671.21-
Dec 10, 202473.5073.5073.5073.5073.04-
Dec 9, 202473.1073.1073.1073.1072.64-
Dec 6, 202473.1873.1873.1873.1872.72-
Dec 5, 202473.6673.6673.6673.6673.20-
Dec 4, 202475.1676.0075.1676.0075.5212
Dec 3, 202474.3674.3674.3674.3673.89-
Dec 2, 202473.0473.0473.0473.0472.58-
Nov 29, 202472.1872.1872.1872.1871.73-
Nov 28, 202472.3872.5872.3872.5872.1271
Nov 27, 202472.9272.9272.9272.9272.46-
Nov 26, 202472.9472.9472.9472.9472.48-
Nov 25, 202473.1673.7873.1673.7873.3271
Nov 22, 202473.0273.0273.0273.0272.56-
Nov 21, 202471.8671.8671.8671.8671.41-
Nov 20, 202470.5470.5470.5470.5470.10-
Nov 19, 202472.1872.1872.1872.1871.73-
Nov 18, 202471.2271.2271.2271.2270.77-
Nov 15, 202475.8875.8875.8875.8875.40-
Nov 14, 202475.7275.7275.7275.7275.24-
Nov 13, 202475.5675.5675.5675.5675.08-
Nov 12, 202476.0076.0076.0076.0075.52-
Nov 11, 202475.6676.2475.6676.2475.7666
Nov 8, 202474.2674.2674.2674.2673.79-
Nov 7, 202474.1674.1674.1674.1673.69-
Nov 6, 202472.4272.4272.4272.4271.96-
Nov 5, 202470.9472.0470.9472.0471.5930
Nov 4, 202470.5670.5670.5670.5670.12-
Nov 1, 2024 0.33 Dividend
Nov 1, 202470.9470.9470.9470.9470.49-
Oct 31, 202470.8270.8270.8270.8270.02-
Oct 30, 202471.3671.3671.3671.3670.55-
Oct 29, 202471.6071.6071.6071.6070.79-
Oct 28, 202471.1871.1871.1871.1870.37-
Oct 25, 202471.3071.3071.3071.3070.49-
Oct 24, 202471.3271.3271.3271.3270.51-
Oct 23, 202468.9270.7068.9270.7069.90179
Oct 22, 202471.1471.1471.1471.1470.33-
Oct 21, 202471.7871.7871.7871.7870.97-
Oct 18, 202465.2871.7265.2871.2670.45385
Oct 17, 202463.9464.1663.9464.1663.43168
Oct 16, 202465.4865.4865.4865.4864.74-
Oct 15, 202466.1666.5866.1666.5865.8276
Oct 14, 202465.0065.0065.0065.0064.26-
Oct 11, 202464.6664.6664.6664.6663.93-
Oct 10, 202464.5464.5464.5464.5463.81-
Oct 9, 202464.4264.4264.4264.4263.69-
Oct 8, 202462.7662.7662.7662.7662.05-
Oct 7, 202462.4462.4462.3262.3261.6180
Oct 4, 202461.7061.7061.7061.7061.00-
Oct 3, 202459.9860.4859.9860.4859.7950
Oct 2, 202456.0656.0656.0656.0655.42-
Oct 1, 202457.8258.1057.8258.1057.44300
Sep 30, 202459.8259.8259.4459.4458.77166
Sep 27, 202459.3459.3459.3459.3458.67-
Sep 26, 202458.4859.3458.4859.3458.67300
Sep 25, 202457.5457.5457.5057.5056.8588
Sep 24, 202458.1658.1658.1658.1657.50-
Sep 23, 202458.5458.5458.5458.5457.88-
Sep 20, 202458.4458.4458.4458.4457.78-
Sep 19, 202459.4059.4059.4059.4058.73-
Sep 18, 202458.9059.4058.9059.4058.7385
Sep 17, 202457.9657.9657.9657.9657.30-
Sep 16, 202457.6057.6057.6057.6056.95-
Sep 13, 202457.4657.4657.4657.4656.81-
Sep 12, 202456.7056.7056.7056.7056.06-
Sep 11, 202456.2256.2256.2256.2255.58-
Sep 10, 202456.9856.9856.9856.9856.33-
Sep 9, 202456.7856.7856.7856.7856.14-
Sep 6, 202455.6255.6255.6255.6254.99-
Sep 5, 202455.4255.4255.4255.4254.79-
Sep 4, 202455.6055.6055.6055.6054.97-
Sep 3, 202455.8055.8055.8055.8055.17-
Sep 2, 202455.7855.7855.7055.7055.07-
Aug 30, 202455.1255.1255.1255.1254.49-
Aug 29, 202454.7854.7854.7854.7854.16-
Aug 28, 202455.6055.6055.6055.6054.97-
Aug 27, 202455.5255.5255.5255.5254.89-
Aug 26, 202455.8255.8255.8255.8255.19-
Aug 23, 202455.9255.9255.9255.9255.29-
Aug 22, 202455.5855.5855.5855.5854.95-
Aug 21, 202455.4055.4055.4055.4054.77-
Aug 20, 202456.6056.6056.6056.6055.96-
Aug 19, 202454.9254.9254.9254.9254.30-
Aug 16, 202455.4655.4655.4655.4654.83-
Aug 15, 202453.8054.3653.8054.3653.7430
Aug 14, 202453.5853.5853.5853.5852.97-
Aug 13, 202453.1253.1253.1253.1252.52-
Aug 12, 202455.0055.4455.0055.4454.8191
Aug 9, 202454.0054.0054.0054.0053.39-
Aug 8, 202452.9052.9052.9052.9052.30-
Aug 7, 202452.5452.5452.5452.5451.94-
Aug 6, 202451.5652.2851.5652.2851.6970
Aug 5, 202451.1051.1051.1051.1050.52-
Aug 2, 2024 0.33 Dividend
Aug 2, 202454.2854.5054.2854.5053.88100
Aug 1, 202455.2856.2255.2856.0855.09350
Jul 31, 202454.7655.4854.7655.4854.50107
Jul 30, 202452.3453.7652.3453.7652.8138
Jul 29, 202452.2252.2252.2252.2251.30-
Jul 26, 202448.9150.8448.9150.8449.94250
Jul 25, 202452.9252.9252.0052.0051.08300
Jul 24, 202472.2072.2051.9052.1851.26141
Jul 23, 202472.6272.6272.6272.6271.34-
Jul 22, 202470.3070.3070.3070.3069.06-
Jul 19, 202472.4272.4272.4272.4271.14-
Jul 18, 202472.1272.1272.1272.1270.84-
Jul 17, 202471.4071.4071.4071.4070.14-
Jul 16, 202470.4470.4470.4470.4469.19-
Jul 15, 202472.2672.2672.2672.2670.98-
Jul 12, 202472.5072.5072.5072.5071.22-
Jul 11, 202471.7271.7271.6471.6470.3750
Jul 10, 202470.8870.8870.8870.8869.63-
Jul 9, 202474.1874.1874.1874.1872.87-
Jul 8, 202475.8675.8675.8675.8674.52-
Jul 5, 202476.3076.3076.3076.3074.95-
Jul 4, 202476.4876.4876.4876.4875.13-
Jul 3, 202476.7876.8276.7876.8275.46102
Jul 2, 202476.8676.8676.8676.8675.50-
Jul 1, 202478.0278.0278.0278.0276.64-
Jun 28, 202477.8677.8677.8677.8676.48-
Jun 27, 202478.3878.3878.3878.3876.99-
Jun 26, 202479.3479.3479.3479.3477.94-
Jun 25, 202478.9879.3878.9879.3877.985
Jun 24, 202479.1479.1478.9278.9277.5216
Jun 21, 202476.7676.7676.7676.7675.40-
Jun 20, 202478.7278.7278.7278.7277.33-
Jun 19, 202478.6079.0278.5679.0277.6232
Jun 18, 202481.1481.1481.1281.1279.68-
Jun 17, 202480.9480.9480.9480.9479.51-
Jun 14, 202480.1880.1880.1880.1878.76-
Jun 13, 202479.8479.8479.8479.8478.43-
Jun 12, 202480.7680.7680.7680.7679.33-
Jun 11, 202479.1879.1879.1879.1877.78-
Jun 10, 202479.6279.6279.6279.6278.21-
Jun 7, 202478.8678.8678.8678.8677.46-
Jun 6, 202478.1678.1678.1678.1676.78-
Jun 5, 202479.3279.3279.3279.3277.92-
Jun 4, 202479.9080.0479.9080.0478.6225
Jun 3, 202481.3681.3681.3681.3679.92-
May 31, 202478.9078.9078.9078.9077.50-
May 30, 202478.3278.3278.3278.3276.9374
May 29, 202481.1081.1081.1081.1079.67-
May 28, 202481.9082.2281.9082.2280.77100
May 27, 202482.0482.0482.0482.0480.59-
May 24, 202481.0281.0281.0281.0279.59-
May 23, 202482.1682.1682.1682.1680.71-
May 22, 202480.1280.1280.1280.1278.70-
May 21, 202479.5679.5679.5679.5678.15-
May 20, 202479.7079.7079.7079.7078.29-
May 17, 202480.3080.3080.3080.3078.8810
May 16, 202478.9278.9278.9278.9277.52-
May 15, 202478.8678.8678.8678.8677.46-
May 14, 202478.7078.7078.7078.7077.31-
May 13, 202478.9679.1678.9679.1677.76250
May 10, 202477.7277.7277.7277.7276.34-
May 9, 202477.0877.0877.0877.0875.72-
May 8, 202479.0079.0078.9878.9877.58-
May 7, 202478.2278.2278.2278.2276.84-
May 6, 202479.0279.0279.0279.0277.62-
May 3, 202478.7478.7478.7478.7477.35-
May 2, 2024 0.33 Dividend
May 2, 202476.2076.2076.2076.2074.85-
Apr 30, 202478.8278.8278.8278.8277.07-
Apr 29, 202478.1878.1878.1878.1876.45-
Apr 26, 202478.2278.2278.2278.2276.49-
Apr 25, 202478.2878.2878.2878.2876.54-
Apr 24, 202478.2278.3078.2278.3076.5665
Apr 23, 202476.9676.9676.9676.9675.25-
Apr 22, 202476.0076.0076.0076.0074.31-
Apr 19, 202474.7874.7874.7874.7873.12-
Apr 18, 202475.2875.2875.2875.2873.61-
Apr 17, 202477.1077.1077.1077.1075.39-
Apr 16, 202474.9877.0274.9877.0275.3110
Apr 15, 202474.9474.9474.9474.9473.28-
Apr 12, 202475.8475.8475.8475.8474.16-
Apr 11, 202474.1474.1474.1474.1472.50-
Apr 10, 202473.9674.0073.3073.3071.6785
Apr 9, 202471.6071.6071.6071.6070.01-