Berlin - Delayed Quote EUR

Lamb Weston Holdings Inc (0L5.BE)

Compare
59.02
-0.14
(-0.24%)
At close: 8:05:05 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20250.000.000.0059.0259.02-
Jan 13, 202559.1659.1659.1659.1659.16-
Jan 10, 202559.0059.0059.0059.0059.00-
Jan 9, 202558.8058.8058.8058.8058.80-
Jan 8, 202559.3459.3459.3459.3459.34-
Jan 7, 202560.3860.3860.3860.3860.38-
Jan 6, 202563.2463.2463.2463.2463.24-
Jan 3, 202563.9863.9863.9863.9863.98-
Jan 2, 202564.1664.1664.1664.1664.16-
Dec 30, 202463.9464.0063.9464.0064.005
Dec 27, 202462.4062.4062.4062.4062.40-
Dec 23, 202459.2059.2059.2059.2059.20-
Dec 20, 202459.8859.8859.8859.8859.88-
Dec 19, 202473.6873.6873.6873.6873.68-
Dec 18, 202476.7076.7076.7076.7076.70-
Dec 17, 202477.9077.9077.9077.9077.90-
Dec 16, 202475.0275.0275.0275.0275.02-
Dec 13, 202470.5870.5870.5870.5870.58-
Dec 12, 202470.9470.9470.9470.9470.94-
Dec 11, 202471.6871.6871.6871.6871.68-
Dec 10, 202473.4873.4873.4873.4873.48-
Dec 9, 202473.1473.1473.1473.1473.14-
Dec 6, 202473.1873.1873.1873.1873.18-
Dec 5, 202473.6873.6873.6873.6873.68-
Dec 4, 202475.1875.1875.1875.1875.18-
Dec 3, 202474.3674.3674.3674.3674.36-
Dec 2, 202473.0473.0473.0473.0473.04-
Nov 29, 202472.2072.2072.2072.2072.20-
Nov 28, 202472.4072.4072.4072.4072.40-
Nov 27, 202472.9472.9472.9472.9472.94-
Nov 26, 202472.9272.9272.9272.9272.92-
Nov 25, 202473.1073.1073.1073.1073.10-
Nov 22, 202472.9672.9672.9672.9672.96-
Nov 21, 202471.8671.8671.8671.8671.86-
Nov 20, 202470.5670.5670.5670.5670.56-
Nov 19, 202472.1672.1672.1672.1672.16-
Nov 18, 202471.2071.2071.2071.2071.20-
Nov 15, 202475.9075.9072.2872.3072.3020
Nov 14, 202475.7275.7275.7275.7275.72-
Nov 13, 202475.5475.5475.5475.5475.54-
Nov 12, 202476.0676.0676.0676.0676.06-
Nov 11, 202475.5475.5475.5475.5475.54-
Nov 8, 202474.2474.2474.2474.2474.24-
Nov 7, 202474.2474.2474.2474.2474.24-
Nov 6, 202472.5272.5272.5272.5272.52-
Nov 5, 202470.9670.9670.9670.9670.96-
Nov 4, 202470.5870.5870.5870.5870.58-
Nov 1, 2024 0.36 Dividend
Nov 1, 202470.9470.9470.9470.9470.94-
Oct 31, 202470.8270.8270.8270.8270.46-
Oct 30, 202471.3671.3671.3671.3671.00-
Oct 29, 202471.6071.6071.6071.6071.24-
Oct 28, 202471.1471.1471.1471.1470.78-
Oct 25, 202471.3271.3271.3271.3270.96-
Oct 24, 202471.3471.3471.3471.3470.98-
Oct 23, 202468.9469.2468.9469.2468.89100
Oct 22, 202471.1271.1271.1271.1270.76-
Oct 21, 202471.7471.7471.7471.7471.38-
Oct 18, 202465.2665.2665.2665.2664.93-
Oct 17, 202463.9663.9663.9663.9663.63-
Oct 16, 202465.4865.4865.4865.4865.15-
Oct 15, 202466.1866.1866.1866.1865.84-
Oct 14, 202465.0465.0465.0465.0464.71-
Oct 11, 202464.6864.6864.6864.6864.35-
Oct 10, 202464.5664.5664.5664.5664.23-
Oct 9, 202464.4264.4264.4264.4264.09-
Oct 8, 202462.6862.6862.6862.6862.36-
Oct 7, 202462.4062.4062.4062.4062.08-
Oct 4, 202461.7061.7061.7061.7061.39-
Oct 3, 202459.9859.9859.9859.9859.68-
Oct 2, 202456.0656.0656.0656.0655.78-
Oct 1, 202457.8457.8457.8457.8457.55-
Sep 30, 202460.0860.0860.0860.0859.77100
Sep 27, 202459.3259.3259.3259.3259.02-
Sep 26, 202458.4258.4258.4258.4258.12-
Sep 25, 202457.5657.5657.5657.5657.27-
Sep 24, 202458.1858.1858.1858.1857.88-
Sep 23, 202458.5658.5658.5658.5658.26-
Sep 20, 202458.4458.4458.4458.4458.14-
Sep 19, 202459.4259.4259.4259.4259.12-
Sep 18, 202458.8858.8858.8858.8858.58-
Sep 17, 202457.9457.9457.9457.9457.65-
Sep 16, 202457.5857.5857.5857.5857.29-
Sep 13, 202457.4657.4657.4657.4657.17-
Sep 12, 202456.7056.7056.7056.7056.41-
Sep 11, 202456.2256.2256.2256.2255.93-
Sep 10, 202457.0057.0057.0057.0056.71-
Sep 9, 202456.7856.7856.7856.7856.49-
Sep 6, 202455.6255.6255.6255.6255.34-
Sep 5, 202455.4255.4255.4255.4255.14-
Sep 4, 202455.6255.6255.6255.6255.34-
Sep 3, 202455.7655.7655.7655.7655.48-
Sep 2, 202455.7855.7855.7855.7855.50-
Aug 30, 202455.1255.1255.1255.1254.84-
Aug 29, 202454.7654.7654.7654.7654.48-
Aug 28, 202455.6055.6055.6055.6055.32-
Aug 27, 202455.5055.5055.5055.5055.22-
Aug 26, 202455.8455.8455.8455.8455.56-
Aug 23, 202455.9455.9455.9455.9455.66-
Aug 22, 202455.5855.5855.5855.5855.30-
Aug 21, 202455.4055.4055.4055.4055.12-
Aug 20, 202456.6056.6056.6056.6056.31-
Aug 19, 202454.9254.9254.9254.9254.64-
Aug 16, 202455.4655.4655.4655.4655.18-
Aug 15, 202453.8053.8053.8053.8053.53-
Aug 14, 202453.5653.5653.5653.5653.29-
Aug 13, 202453.1253.1253.1253.1252.85-
Aug 12, 202455.0055.1255.0055.1254.8460
Aug 9, 202453.9853.9853.9853.9853.71-
Aug 8, 202452.9252.9252.9252.9252.65-
Aug 7, 202452.5852.5852.5852.5852.31-
Aug 6, 202451.6252.6051.6252.6052.3350
Aug 5, 202451.3851.3851.3851.3851.12-
Aug 2, 2024 0.36 Dividend
Aug 2, 202454.2854.2854.2854.2854.00-
Aug 1, 202455.2455.2455.2455.2454.60-
Jul 31, 202454.7654.7654.7654.7654.13-
Jul 30, 202452.3452.3452.3452.3451.73-
Jul 29, 202452.2252.2252.2252.2251.62-
Jul 26, 202448.9148.9148.9148.9148.34-
Jul 25, 202452.1652.1652.1652.1651.56-
Jul 24, 202472.2472.2472.2472.2471.40-
Jul 23, 202472.6272.6272.6272.6271.78-
Jul 22, 202470.2670.2670.2670.2669.45-
Jul 19, 202472.4272.4272.4272.4271.58-
Jul 18, 202472.1272.1272.1272.1271.29-
Jul 17, 202471.4071.4071.4071.4070.57-
Jul 16, 202470.4470.4470.4470.4469.63-
Jul 15, 202472.2672.2672.2672.2671.42-
Jul 12, 202472.5272.5272.5272.5271.68-
Jul 11, 202471.7271.7271.7271.7270.89-
Jul 10, 202470.8470.8470.8470.8470.02-
Jul 9, 202474.2074.2074.2074.2073.34-
Jul 8, 202475.8475.8475.8475.8474.96-
Jul 5, 202476.3276.3276.3276.3275.44-
Jul 4, 202476.4876.4876.4876.4875.60-
Jul 3, 202476.7876.7876.7876.7875.89-
Jul 2, 202476.8676.8676.8676.8675.97-
Jul 1, 202478.0678.0678.0678.0677.16-
Jun 28, 202477.8477.8477.8477.8476.94-
Jun 27, 202478.3878.3878.3878.3877.47-
Jun 26, 202479.3279.3279.3279.3278.40-
Jun 25, 202478.9878.9878.9878.9878.07-
Jun 24, 202479.0679.0679.0679.0678.15-
Jun 21, 202476.7476.7476.7476.7475.85-
Jun 20, 202478.7278.7278.7278.7277.81-
Jun 19, 202478.6078.6078.6078.6077.69-
Jun 18, 202481.1281.1281.1281.1280.18-
Jun 17, 202480.9480.9480.9480.9480.00-
Jun 14, 202480.0680.0680.0680.0679.13-
Jun 13, 202479.8479.8479.8479.8478.92-
Jun 12, 202480.7680.7680.7680.7679.83-
Jun 11, 202479.1879.1879.1879.1878.26-
Jun 10, 202479.5679.5679.5679.5678.64-
Jun 7, 202478.8278.8278.8278.8277.91-
Jun 6, 202478.1478.1478.1478.1477.24-
Jun 5, 202479.2679.2679.2679.2678.34-
Jun 4, 202479.9079.9079.9079.9078.98-
Jun 3, 202481.3681.3681.3681.3680.42-
May 31, 202478.8478.8478.8478.8477.93-
May 30, 202478.3278.3278.3278.3277.41-
May 29, 202481.1081.1081.1081.1080.16-
May 28, 202481.9081.9081.9081.9080.95-
May 27, 202482.0082.0082.0082.0081.05-
May 24, 202481.0281.0281.0281.0280.08-
May 23, 202482.1682.1682.1682.1681.21-
May 22, 202480.1280.1280.1280.1279.19-
May 21, 202479.5679.5679.5679.5678.64-
May 20, 202479.7479.7479.7479.7478.82-
May 17, 202479.8879.8879.8879.8878.96-
May 16, 202478.9078.9078.9078.9077.99-
May 15, 202478.9678.9678.9678.9678.05-
May 14, 202478.6878.6878.6878.6877.77-
May 13, 202478.8678.9278.8678.9278.01130
May 10, 202477.7277.7277.7277.7276.82-
May 9, 202477.1077.1077.1077.1076.21-
May 8, 202478.9878.9878.9878.9878.07-
May 7, 202478.3278.3278.3278.3277.41-
May 6, 202479.0279.0279.0279.0278.11-
May 3, 202478.7078.7078.7078.7077.79-
May 2, 2024 0.36 Dividend
May 2, 202476.0078.5076.0078.5077.59130
Apr 30, 202478.8278.8278.8278.8277.55-
Apr 29, 202478.1678.1678.1678.1676.90-
Apr 26, 202478.2278.2278.2278.2276.96-
Apr 25, 202478.2878.2878.2878.2877.02-
Apr 24, 202478.2278.2278.2278.2276.96-
Apr 23, 202476.9276.9276.9276.9275.68-
Apr 22, 202475.9475.9475.9475.9474.72-
Apr 19, 202474.8474.8474.8474.8473.64-
Apr 18, 202475.2875.2875.2875.2874.07-
Apr 17, 202477.0477.0477.0477.0475.80-
Apr 16, 202474.9874.9874.9874.9873.77-
Apr 15, 202474.8874.8874.8874.8873.68-
Apr 12, 202475.7275.7275.7275.7274.50-
Apr 11, 202474.1274.1274.1274.1272.93-
Apr 10, 202473.9473.9473.9473.9472.75-
Apr 9, 202471.5071.5071.5071.5070.35-
Apr 8, 202473.3473.3473.3473.3472.16-
Apr 5, 202475.3075.3075.3075.3074.09-
Apr 4, 202493.3093.3093.3093.3091.80-
Apr 3, 202495.9095.9095.9095.9094.36-
Apr 2, 202497.5297.5297.5297.5295.95-
Mar 28, 202498.0098.0098.0098.0096.42-
Mar 27, 202497.6097.6097.6097.6096.03-
Mar 26, 202494.6094.6094.6094.6093.08-
Mar 25, 202494.7094.7094.7094.7093.18-
Mar 22, 202494.7094.7094.7094.7093.18-
Mar 21, 202494.5094.5094.5094.5092.98-
Mar 20, 202495.4095.4095.4095.4093.87-
Mar 19, 202494.5094.5094.5094.5092.98-
Mar 18, 202493.8093.8093.8093.8092.29-
Mar 15, 202492.9092.9092.9092.9091.41-
Mar 14, 202494.1094.1094.1094.1092.59-
Mar 13, 202494.2094.2094.2094.2092.69-
Mar 12, 202493.6093.6093.6093.6092.09-
Mar 11, 202492.2092.2092.2092.2090.72-
Mar 8, 202490.9090.9090.9090.9089.44-
Mar 7, 202493.7093.7093.7093.7092.19-
Mar 6, 202494.8094.8094.8094.8093.28-
Mar 5, 202493.9093.9093.9093.9092.39-
Mar 4, 202493.8093.8093.8093.8092.29-
Mar 1, 202494.6094.6094.6094.6093.08-
Feb 29, 202493.0093.0093.0093.0091.50-
Feb 28, 202492.9092.9092.9092.9091.41-
Feb 27, 202493.8093.8093.8093.8092.29-
Feb 26, 202494.6094.6094.6094.6093.08-
Feb 23, 202495.8095.8095.8095.8094.26-
Feb 22, 202494.0094.0094.0094.0092.49-
Feb 21, 202494.3094.3094.3094.3092.78-
Feb 20, 202493.6093.7093.6093.7092.192
Feb 19, 202493.7093.7093.7093.7092.19-
Feb 16, 202496.0096.0096.0096.0094.46-
Feb 15, 202495.9095.9095.9095.9094.36-
Feb 14, 202496.6096.6096.6096.6095.05-
Feb 13, 202493.7093.7093.7093.7092.19-
Feb 12, 202493.3093.3093.3093.3091.80-
Feb 9, 202493.4093.4093.4093.4091.90-
Feb 8, 202492.8092.8092.8092.8091.31-
Feb 7, 202493.8093.8093.8093.8092.29-
Feb 6, 202496.7096.7096.7096.7095.14-
Feb 5, 202498.1098.1098.1098.1096.52-
Feb 2, 202497.1097.1097.1097.1095.54-
Feb 1, 2024 0.36 Dividend
Feb 1, 202494.8094.8094.8094.8093.28-
Jan 31, 202495.2095.2095.2095.2093.31-
Jan 30, 202496.7096.7096.7096.7094.79-
Jan 29, 202495.8095.8095.8095.8093.90-
Jan 26, 202496.5096.5096.5096.5094.59277
Jan 25, 202497.0097.0097.0097.0095.08-
Jan 24, 2024101.00101.00101.00101.0099.00-
Jan 23, 2024100.40100.40100.40100.4098.41-
Jan 22, 2024100.20100.20100.20100.2098.22-
Jan 19, 2024100.80100.80100.80100.8098.80-
Jan 18, 2024101.00101.00101.00101.0099.00-
Jan 17, 202499.2099.2099.2099.2097.24-
Jan 16, 202497.6097.6097.6097.6095.67-
Jan 15, 202497.4097.4097.4097.4095.47-