Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
LSE - Delayed Quote USD

The Scotts Miracle-Gro Company (0L45.L)

Compare
51.37
-2.29
(-4.27%)
At close: April 4 at 6:02:53 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202550.9351.7549.6950.0450.04450
Apr 3, 202555.2555.2753.3155.1455.1441
Apr 2, 202555.7657.5255.4957.2157.21513
Apr 1, 202554.5055.1354.3455.1355.136
Mar 31, 202554.2154.4053.6554.4054.40167
Mar 28, 202556.1056.4654.4854.6854.68279
Mar 27, 202557.5957.5956.5057.0057.0038
Mar 26, 202557.2057.2356.9256.9256.9229
Mar 25, 202558.2358.2356.7856.9956.99140
Mar 24, 202558.5758.5957.9758.5858.5851
Mar 21, 202558.5058.5057.0457.2757.27104
Mar 20, 202560.9260.9259.7359.8859.881,235
Mar 19, 202560.1160.2459.5860.0360.0336
Mar 18, 202560.5060.5059.7359.8259.8226
Mar 17, 202560.7761.6360.5161.6361.639
Mar 14, 202560.1561.0060.0760.0760.0723
Mar 13, 202562.5362.5358.7858.9858.9860
Mar 12, 202561.8562.8561.4762.8462.84414
Mar 11, 202561.5162.3361.4062.3362.339
Mar 10, 202562.8663.2161.2861.4561.45103
Mar 7, 202561.6562.1361.3861.3861.38205
Mar 6, 202562.0262.3360.7762.0362.0352
Mar 5, 202560.2162.2560.0461.1761.17245
Mar 4, 202556.3859.5856.0759.5859.581,021
Mar 3, 202559.3959.8658.0558.0558.05315
Feb 28, 202558.6759.0757.9158.7658.76108
Feb 27, 202560.6161.1159.1359.1359.13214
Feb 26, 202560.2660.7960.1060.1060.10237
Feb 25, 202560.4061.1559.9060.4660.46101
Feb 24, 202560.7960.7960.3860.6460.64292
Feb 21, 2025 0.66 Dividend
Feb 21, 202563.9963.9960.1960.1960.1912
Feb 20, 202563.4763.8563.4763.8563.1920
Feb 19, 202564.3864.7963.4163.4562.7996
Feb 18, 202566.0566.5065.0865.0864.4123
Feb 14, 202566.9567.9366.4066.4065.71108
Feb 13, 202567.1767.1766.6766.7466.0510
Feb 12, 202565.9566.4465.6966.2265.54542
Feb 11, 202567.3367.3366.2866.6165.9363
Feb 10, 202567.2868.7165.6266.1565.47151
Feb 7, 202567.6368.4067.6367.8467.1411
Feb 6, 202570.2570.2569.0869.0868.3715
Feb 5, 202569.6469.9368.9369.8969.177
Feb 4, 202568.7670.1368.7668.8068.09184
Feb 3, 202569.3170.0067.8769.7969.07320
Jan 31, 202572.8472.8470.2970.3369.60211
Jan 30, 202570.9971.9170.5071.8871.14278
Jan 29, 202576.9278.1973.3874.3473.57250
Jan 28, 202577.4578.0476.0376.5575.7625
Jan 27, 202574.0077.4473.7377.2576.4694
Jan 24, 202573.2673.6672.5173.6672.9027
Jan 23, 202570.7471.7370.6671.4770.7334
Jan 22, 202571.0471.5270.6971.4170.6735
Jan 21, 202571.5471.5470.9571.4170.67512
Jan 17, 202570.3071.7070.3070.6769.94303
Jan 16, 202570.5571.1169.5571.1170.3727
Jan 15, 202569.5569.5569.2069.2368.517
Jan 14, 202570.4670.4669.3969.3968.671
Jan 13, 202566.2067.6166.2067.5266.8216
Jan 10, 202566.4966.5266.0566.5265.8339
Jan 8, 202565.8367.2465.6867.2466.5518
Jan 7, 202567.4867.4867.4467.4466.7589
Jan 6, 202567.8868.6267.0368.6267.9141
Jan 3, 202566.0867.2466.0566.8366.14274
Jan 2, 202567.2468.2066.3066.3065.618
Dec 31, 202466.2066.2065.8965.8965.2193
Dec 30, 202464.7066.0064.7064.9764.3088
Dec 27, 202465.4867.2065.4865.5864.9116
Dec 24, 202467.2968.0566.8467.0066.3152
Dec 23, 202468.5568.5567.2067.5266.8211
Dec 20, 202466.1268.7566.1268.7568.0419
Dec 19, 202468.7869.6066.8166.8166.1214
Dec 18, 202471.6572.5571.3671.3670.63155
Dec 17, 202472.4872.4871.8772.4071.6590
Dec 16, 202474.2174.7473.9173.9173.153
Dec 13, 202474.0074.8373.0874.4573.68357
Dec 12, 202473.3674.0973.3674.0073.2437
Dec 11, 202473.5574.5872.8672.8672.11111
Dec 10, 202473.0174.8272.8374.5173.74170
Dec 9, 202474.7176.3174.7175.8775.0919
Dec 6, 202475.3577.1875.3575.8175.0382
Dec 5, 202475.5477.3075.4176.2975.50229
Dec 4, 202475.7575.8974.6775.2674.4852
Dec 3, 202476.3177.2275.4275.8675.08158
Dec 2, 202476.1777.4375.9476.7475.9488
Nov 29, 202475.8076.3875.2376.1475.35289
Nov 27, 202478.8679.1776.0276.2075.41582
Nov 26, 202479.1680.0578.1878.2477.43278
Nov 25, 202478.9583.5978.7782.0881.24769
Nov 22, 2024 0.66 Dividend
Nov 22, 202476.4377.9275.7977.9277.11343
Nov 21, 202475.1476.6774.9975.3473.91412
Nov 20, 202475.1575.7474.6475.2473.81345
Nov 19, 202473.7575.3173.7574.9073.48116
Nov 18, 202473.7774.8473.7074.5073.08304
Nov 15, 202473.5075.3573.5074.6273.2013
Nov 14, 202474.5075.7972.7775.4474.0163
Nov 13, 202473.2174.0272.9773.7772.36320
Nov 12, 202474.3274.4073.2673.6172.2199
Nov 11, 202473.1874.7872.5774.7773.35582
Nov 8, 202472.8073.5171.6271.7570.38371
Nov 7, 202474.0174.7072.0972.0970.72552
Nov 6, 202484.0184.0172.2173.0971.701,287
Nov 5, 202490.7593.0490.0993.0491.28109
Nov 4, 202490.2491.6690.0390.7789.0467
Nov 1, 202487.4089.0386.9689.0387.3496
Oct 31, 202488.6888.6887.4287.4285.7694
Oct 30, 202487.1389.0087.1388.8387.1415
Oct 29, 202487.6588.3986.8987.7686.0936
Oct 28, 202487.1888.2087.0888.1286.45104
Oct 25, 202487.8887.8887.1687.7886.1121
Oct 24, 202486.7587.5886.4687.5885.9235
Oct 23, 202487.5887.5886.7087.0385.38213
Oct 22, 202488.3788.3785.9586.8685.2175
Oct 21, 202490.3390.3589.4389.9088.19258
Oct 18, 202488.9990.2588.5490.2588.53166
Oct 17, 202489.9089.9288.7189.4787.77165
Oct 16, 202490.0090.9190.0090.3988.6763
Oct 15, 202486.6989.5886.6989.5887.88442
Oct 14, 202485.7087.9784.8787.9786.3046
Oct 11, 202484.9586.2884.9585.7984.164
Oct 10, 202485.0086.3983.4585.0383.4110
Oct 9, 202485.3085.8484.5985.7384.107,521
Oct 8, 202484.0785.0583.3084.9583.34515
Oct 7, 202483.1984.6682.6484.6082.9929
Oct 4, 202487.5087.9383.1683.1681.5836
Oct 3, 202486.5887.3386.0286.7185.06138
Oct 2, 202486.3587.1485.9487.0485.3970
Oct 1, 202486.3087.8285.9187.8286.15676
Sep 30, 202484.8587.4084.8587.4085.74242
Sep 27, 202484.1385.8683.5084.8383.2299
Sep 26, 202481.8383.2181.8382.9281.3486
Sep 25, 202481.5481.5480.4881.4979.9472
Sep 24, 202478.4780.5578.4380.4378.901,292
Sep 23, 202474.2677.2272.6977.2275.7534
Sep 20, 202474.0074.1973.1274.1972.788
Sep 19, 202474.8675.0073.4574.8373.41247
Sep 18, 202472.0973.3171.9373.2871.8957
Sep 17, 202470.5271.9770.1271.2669.91130
Sep 16, 202470.2670.4069.6970.0868.745
Sep 13, 202467.5170.1166.9970.1168.7822
Sep 12, 202466.3066.7766.2566.3265.0641
Sep 11, 202466.4567.3565.5265.6164.3613
Sep 10, 202467.9967.9966.9667.4266.1416
Sep 9, 202467.9568.2967.5068.0366.748
Sep 6, 202469.2069.2067.8467.8466.556
Sep 5, 202469.8869.8869.0269.5668.2456,889
Sep 4, 202469.5771.1669.5770.6469.3010
Sep 3, 202469.6971.1069.3070.3469.0016
Aug 30, 202470.4071.8070.1370.1368.805
Aug 29, 202470.8571.5970.8571.4770.1150
Aug 28, 202471.5571.5571.0471.4670.1042
Aug 27, 202470.9471.0470.2370.8769.52245
Aug 23, 2024 0.66 Dividend
Aug 23, 202469.7072.7169.7072.0170.6446
Aug 22, 202470.0271.5470.0270.0368.051,363
Aug 21, 202472.3273.1170.8871.3869.36756
Aug 20, 202471.9672.0371.2771.2769.26116
Aug 19, 202472.5572.5571.7972.3270.28157
Aug 16, 202473.7373.7371.5872.3370.2917
Aug 15, 202471.1972.5970.6472.1970.1518
Aug 14, 202469.5069.6469.5069.6467.6711
Aug 13, 202469.3470.2569.2570.2568.2712
Aug 12, 202470.4470.4469.0869.1367.1890
Aug 9, 202470.4671.0669.7370.2068.2214
Aug 8, 202469.1170.4169.1170.4168.4215
Aug 7, 202471.7971.7970.3270.3268.33101
Aug 6, 202470.0871.8969.8071.7769.7435
Aug 5, 202468.4371.2568.0270.5868.59407
Aug 2, 202473.6473.6470.3272.3370.291,612
Aug 1, 202478.2878.6475.8075.8073.66127
Jul 31, 202474.5081.8473.5280.1477.881,389
Jul 30, 202469.9870.7569.7369.9167.938
Jul 29, 202471.0771.0769.9070.4168.42180
Jul 26, 202469.5870.7469.5869.9267.9432
Jul 25, 202465.4668.8265.4668.2866.35129
Jul 24, 202466.9966.9966.9966.9965.10200
Jul 23, 202468.5968.9668.5968.9667.0240
Jul 22, 202467.8067.9967.8067.9966.0749
Jul 19, 202466.6967.3265.5366.9765.08133
Jul 18, 202468.0069.6567.8768.1366.2134
Jul 17, 202466.9367.3265.6967.3265.4283
Jul 16, 202464.3865.7362.9164.7462.9134
Jul 15, 202463.1063.4662.3562.3560.58432
Jul 12, 202464.1065.2263.5064.9763.135
Jul 11, 202462.0863.1162.0862.9161.1443
Jul 10, 202461.1162.0060.0660.0658.3666
Jul 9, 202462.0162.2661.2262.0160.26162
Jul 8, 202462.2464.0862.2462.4360.67138
Jul 5, 202462.1264.2262.0062.3460.5861
Jul 3, 202463.3164.7463.3163.7461.94260
Jul 2, 202464.0064.1263.5364.1262.3110
Jul 1, 202465.3065.8564.2764.6262.7935
Jun 28, 202466.4366.4365.0365.5363.6858
Jun 27, 202466.3766.6166.3366.3364.466
Jun 26, 202466.4666.5565.8966.5564.675
Jun 25, 202466.5966.5966.2466.2464.37211
Jun 24, 202466.9567.2166.3967.1365.2321
Jun 21, 202466.9566.9563.6966.9565.06211
Jun 20, 202464.0064.8763.4864.5862.7694
Jun 18, 202464.9665.3864.6264.6262.7991
Jun 17, 202465.7565.7565.2865.2863.4453
Jun 12, 202470.4470.4468.4768.4766.54330
Jun 11, 202466.7967.7666.7967.7665.8598
Jun 10, 202467.5168.4266.8867.7565.8361
Jun 7, 202465.9367.2365.9367.2365.334
Jun 6, 202466.1867.7264.9567.0365.1318
Jun 5, 202464.3064.8063.6564.8062.97193
Jun 4, 202463.6064.2363.5564.0762.2629
Jun 3, 202466.1868.6463.0163.7361.9379
May 31, 202466.9567.6266.9567.3465.4433
May 30, 202466.3066.8964.8366.6364.7524
May 29, 202463.7565.5263.7565.5263.67126
May 28, 202466.2566.5065.6065.7763.91224
May 24, 202465.6966.2065.1265.4463.6031
May 23, 2024 0.66 Dividend
May 23, 202465.4365.9364.0364.0362.22468
May 22, 202468.0568.0566.9266.9264.3924
May 21, 202467.9969.9567.8667.8665.3057
May 20, 202468.6469.2168.4268.6366.0486
May 17, 202469.1169.5668.0668.6966.0921
May 16, 202469.1569.5268.8169.0566.4444
May 15, 202471.8371.8771.3171.8769.1534
May 14, 202469.9571.2269.9570.9268.24272
May 13, 202469.4770.2069.3569.4066.7768
May 10, 202467.5068.3867.4068.1865.60104
May 9, 202466.6668.1966.6667.7465.1830
May 8, 202467.7567.8067.0967.2764.72163
May 7, 202472.0172.0169.4269.4266.7933
May 3, 202469.8670.6269.8270.2567.59109
May 2, 202467.7167.7165.9067.2664.72544
May 1, 202472.1073.3764.7767.2864.734,241
Apr 30, 202468.0568.6467.6867.7065.148
Apr 29, 202468.6469.8068.4468.4465.8534
Apr 26, 202466.7667.9366.7667.5264.9713
Apr 25, 202467.5067.7167.1367.7165.155
Apr 24, 202468.1768.9967.8468.9766.36445
Apr 23, 202466.7469.2066.7469.2066.5812
Apr 22, 202466.8967.5766.7267.0764.535
Apr 19, 202468.2268.7166.9466.9464.4197
Apr 18, 202469.1469.1468.0468.3665.7713
Apr 17, 202468.5969.1567.4067.9165.3431
Apr 16, 202467.8768.8567.3268.4965.9014
Apr 15, 202469.3970.2668.2668.2665.68222
Apr 12, 202470.9571.8069.6469.6467.0128
Apr 11, 202472.5873.2171.1971.4668.7642
Apr 10, 202473.8074.2772.5672.8070.05136
Apr 9, 202475.1076.4274.9575.3972.5457
Apr 8, 202475.6976.1674.5675.3172.46187
Apr 5, 202474.0775.2773.8374.8672.0340
Apr 4, 202476.8677.4776.0576.6973.79109